Tellor - 살고 있다 Tellor 가격 및 시가 총액

Tellor Crypto Coin Rank 100

웹사이트

2,534,865 TRB

24시간 볼륨

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

오늘 Tellor 미국 달러의 가격은 현재입니다. 229.77 USD, 변환 된 경우 Bitcoin ~이다. 0.00540148 BTC. 총 2,534,865 TRB 현재 시장에서 유통되고있다.. Tellor 가격에 변화가 생겼다. -12.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 14.849 M US dollars Tellor ~에 거래되었습니다 암호 교환. 도망 Tellor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Tellor

심볼

TRB

알고리즘

ETH Token

BTC 가격

0.00540148 BTC

BTC 시장

13,692 BTC

BTC 24h Vol

34,909 BTC

암호화폐 총 채굴량

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

웹사이트

Tellor

TRB 차트

TRB 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.55	$11.50	$11.55	$11.49
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.46
2023-06-11	$8.61	$8.62	$8.63	$8.60
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.18	$9.22	$9.22	$9.18
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.27	$10.29	$10.33	$10.25
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.24	$12.25	$12.19
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.83
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.76	$12.86	$12.75
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.80	$11.80	$11.79
2023-08-31	$14.81	$14.81	$15.69	$14.32
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.15	$25.40	$16.28
2023-09-08	$25.15	$22.43	$29.67	$20.43
2023-09-09	$22.43	$22.27	$26.00	$21.09
2023-09-10	$22.27	$25.15	$26.64	$21.23
2023-09-11	$25.15	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$28.49	$28.55	$27.51
2023-09-14	$29.96	$32.63	$35.88	$29.15
2023-09-15	$32.63	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.81	$48.87	$34.72
2023-09-17	$41.81	$42.53	$43.16	$41.10
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$53.37	$53.60	$53.07
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$58.17	$58.24	$57.73
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$81.18	$82.26	$81.18
2023-11-30	$77.64	$78.39	$79.76	$76.44
2023-12-01	$78.39	$79.07	$81.80	$77.55
2023-12-02	$79.07	$82.09	$82.74	$78.65
2023-12-03	$82.09	$81.29	$84.40	$79.52
2023-12-04	$81.29	$79.05	$83.89	$76.34
2023-12-05	$79.05	$78.54	$79.77	$76.63
2023-12-06	$78.54	$73.73	$79.56	$73.31
2023-12-07	$73.73	$75.87	$77.75	$73.67
2023-12-08	$75.87	$89.74	$96.75	$75.31
2023-12-09	$89.74	$95.01	$98.88	$86.27
2023-12-10	$95.01	$92.64	$97.14	$91.30
2023-12-11	$92.64	$104.05	$111.94	$88.01
2023-12-12	$104.05	$109.86	$114.00	$103.40
2023-12-13	$109.86	$123.60	$128.68	$104.48
2023-12-14	$123.60	$124.72	$129.67	$117.23
2023-12-15	$124.72	$123.89	$124.85	$123.04
2023-12-31	$262.48	$236.61	$516.98	$193.57
2024-01-01	$236.61	$225.87	$238.54	$224.29
2024-05-09	$128.31	$127.99	$142.39	$114.43
2024-05-10	$127.99	$129.44	$129.44	$127.99

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

기술

Sorry, detailed technology about Tellor is not currently available

특징들

Sorry, detailed features about Tellor is not currently available

Tellor News