XTZ Coin Values XTZ
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Tezos Crypto Coin Rank 100
웹사이트
백서
1,013,170,866 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD 가격 $ 0.8095
$ 0.8095
Tezos BTC 가격 0.00000893
0.00000893
Tezos 24시간 볼륨 $ 58,901,404
$ 58,901,404
Tezos 시가 총액 $ 820,158,440
$ 820,158,440
24시간 볼륨
650 BTC 1 H
2.87 %
24 H
-6.67 %
7 d
10.98 %
XTZ 차트
Tezos 가격 차트
XTZ 최고/최저 시세차트
Tezos 가격 최고/최저 시세차트
과거 데이터
Tezos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.8930000 | $0.9033000 | $0.9046000 | $0.8843000 |
| 2023-05-21 | $0.9033000 | $0.9037000 | $0.9037000 | $0.9033000 |
| 2023-05-22 | $0.8981000 | $0.8891000 | $0.9008000 | $0.8834000 |
| 2023-05-23 | $0.8891000 | $0.8959000 | $0.9108000 | $0.8843000 |
| 2023-05-24 | $0.8959000 | $0.8680000 | $0.8960000 | $0.8554000 |
| 2023-05-25 | $0.8680000 | $0.8710000 | $0.8749000 | $0.8527000 |
| 2023-05-26 | $0.8710000 | $0.8820000 | $0.8850000 | $0.8503000 |
| 2023-05-27 | $0.8820000 | $0.8960000 | $0.8970000 | $0.8774000 |
| 2023-05-28 | $0.8960000 | $0.9267000 | $0.9315000 | $0.8932000 |
| 2023-05-29 | $0.9267000 | $0.9336000 | $0.9410000 | $0.9244000 |
| 2023-05-30 | $0.9336000 | $0.9306000 | $0.9481000 | $0.9258000 |
| 2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
| 2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
| 2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
| 2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
| 2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
| 2023-06-05 | $0.9137000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
| 2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
| 2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
| 2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
| 2023-06-10 | $0.8256000 | $0.7306000 | $0.8269000 | $0.6592000 |
| 2023-06-11 | $0.7306000 | $0.7300000 | $0.7306000 | $0.7300000 |
| 2023-06-12 | $0.7203000 | $0.7240000 | $0.7259000 | $0.7048000 |
| 2023-06-13 | $0.7240000 | $0.7214000 | $0.7506000 | $0.7165000 |
| 2023-06-14 | $0.7214000 | $0.7220000 | $0.7220000 | $0.7214000 |
| 2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
| 2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
| 2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
| 2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
| 2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
| 2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
| 2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
| 2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
| 2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
| 2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
| 2023-07-10 | $0.8120000 | $0.8141000 | $0.8313000 | $0.7946000 |
| 2023-07-11 | $0.8141000 | $0.8145000 | $0.8145000 | $0.8141000 |
| 2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
| 2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
| 2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
| 2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
| 2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
| 2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
| 2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
| 2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
| 2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
| 2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
| 2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
| 2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
| 2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
| 2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
| 2023-07-26 | $0.8112000 | $0.8143000 | $0.8236000 | $0.8020000 |
| 2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
| 2023-07-28 | $0.8107000 | $0.8099000 | $0.8107000 | $0.8090000 |
| 2023-07-31 | $0.8355000 | $0.8242000 | $0.8479000 | $0.8182000 |
| 2023-08-01 | $0.8242000 | $0.8410000 | $0.8419000 | $0.7936000 |
| 2023-08-02 | $0.8410000 | $0.8350000 | $0.8567000 | $0.8305000 |
| 2023-08-03 | $0.8350000 | $0.8158000 | $0.8451000 | $0.8126000 |
| 2023-08-04 | $0.8158000 | $0.8090000 | $0.8190000 | $0.7995000 |
| 2023-08-05 | $0.8090000 | $0.8080000 | $0.8105000 | $0.7981000 |
| 2023-08-06 | $0.8080000 | $0.8040000 | $0.8151000 | $0.8004000 |
| 2023-08-07 | $0.8040000 | $0.7939000 | $0.8110000 | $0.7746000 |
| 2023-08-08 | $0.7939000 | $0.8001000 | $0.8079000 | $0.7891000 |
| 2023-08-09 | $0.8001000 | $0.7940000 | $0.8061000 | $0.7871000 |
| 2023-08-10 | $0.7940000 | $0.7900000 | $0.7980000 | $0.7821000 |
| 2023-08-11 | $0.7900000 | $0.7943000 | $0.7970000 | $0.7841000 |
| 2023-08-12 | $0.7943000 | $0.7920000 | $0.8049000 | $0.7881000 |
| 2023-08-13 | $0.7920000 | $0.7940000 | $0.8020000 | $0.7891000 |
| 2023-08-14 | $0.7940000 | $0.7920000 | $0.7940000 | $0.7920000 |
| 2023-08-15 | $0.7990000 | $0.7640000 | $0.7990000 | $0.7337000 |
| 2023-08-16 | $0.7640000 | $0.7318000 | $0.7677000 | $0.7192000 |
| 2023-08-17 | $0.7318000 | $0.7319000 | $0.7319000 | $0.7318000 |
| 2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
| 2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
| 2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
| 2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
| 2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
| 2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
| 2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
| 2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
| 2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
| 2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
| 2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
| 2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
| 2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
| 2023-09-13 | $0.6361000 | $0.6361000 | $0.6366000 | $0.6361000 |
| 2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
| 2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
| 2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
| 2023-09-17 | $0.6827000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
| 2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
| 2023-10-02 | $0.7062000 | $0.6795000 | $0.7129000 | $0.6721000 |
| 2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
| 2023-10-04 | $0.6718000 | $0.6811000 | $0.6839000 | $0.6543000 |
| 2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
| 2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
| 2023-10-07 | $0.6799000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
| 2023-10-09 | $0.6752000 | $0.6483000 | $0.6787000 | $0.6378000 |
| 2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
| 2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
| 2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
| 2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
| 2023-10-14 | $0.6519000 | $0.6547000 | $0.6624000 | $0.6500000 |
| 2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
| 2023-10-16 | $0.6530000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
| 2023-11-01 | $0.7572000 | $0.7857000 | $0.7948000 | $0.7406000 |
| 2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
| 2023-11-03 | $0.7999000 | $0.7812000 | $0.7999000 | $0.7654000 |
| 2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
| 2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8700000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8540000 | $0.8547000 | $0.8514000 |
| 2023-11-30 | $0.8260000 | $0.8338000 | $0.8338000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9083000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9621000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9186000 | $0.9381000 | $0.8703000 |
| 2023-12-14 | $0.9186000 | $0.9786000 | $0.9800000 | $0.9062000 |
| 2023-12-15 | $0.9786000 | $0.9745000 | $0.9796000 | $0.9736000 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9783000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9975000 | $1.00 | $0.9975000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9143000 | $0.9150000 | $0.9141000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-15 | $0.8691000 | $0.8718000 | $0.8718000 | $0.8691000 |
| 2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
| 2024-05-17 | $0.9244000 | $0.9237000 | $0.9244000 | $0.9237000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.9370000 | $0.9380000 | $0.9370000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8510000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8471000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.8161000 | $0.8168000 | $0.8161000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6840000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7511000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7490000 | $0.7500000 | $0.7490000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.8238000 | $0.8245000 | $0.7912000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8069000 | $0.8069000 | $0.8042000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7271000 | $0.7370000 | $0.6905000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6166000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6450000 | $0.6691000 | $0.6340000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6480000 | $0.6490000 | $0.6480000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
기술
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
특징들
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-07-01
종료 날짜
2017-07-13
기금 조성 (BTC)
65,635 BTC; 361,122 ETH
기금 조성 (USD)
232000000
초기가 (USD)
0.0001666
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
MME
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Crypto 뉴스 레터 받기