THORChain - 살고 있다 THORChain 가격 및 시가 총액

THORChain Crypto Coin Rank 57

웹사이트

338,688,783 RUNE

24시간 볼륨

2,838 BTC

1 H

1.69 %

24 H

0.84 %

7 d

-8.1 %

오늘 THORChain 미국 달러의 가격은 현재입니다. 5.47 USD, 변환 된 경우 Bitcoin ~이다. 0.00006041 BTC. 총 338,688,783 RUNE 현재 시장에서 유통되고있다.. THORChain 가격에 변화가 생겼다. 0.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.569 M US dollars THORChain ~에 거래되었습니다 암호 교환. 도망 THORChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

THORChain

심볼

RUNE

알고리즘

BTC 가격

0.00006041 BTC

BTC 시장

20,460 BTC

BTC 24h Vol

2,838 BTC

암호화폐 총 채굴량

338,688,783 RUNE

1.69 %

24h

0.84 %

-8.1 %

Twitter

THORChain

웹사이트

THORChain

RUNE 차트

RUNE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.16	$1.15	$1.18	$1.15
2023-05-21	$1.15	$1.11	$1.15	$1.11
2023-05-22	$1.11	$1.11	$1.12	$1.10
2023-05-23	$1.11	$1.14	$1.14	$1.12
2023-05-24	$1.14	$1.09	$1.15	$1.08
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-29	$1.17	$1.17	$1.17	$1.17
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-05	$1.17	$1.17	$1.17	$1.17
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-10	$1.08	$0.9454000	$1.08	$0.9270000
2023-06-11	$0.9461000	$0.9458000	$0.9466000	$0.9451000
2023-06-12	$0.9167000	$0.8488000	$0.9204000	$0.8344000
2023-06-13	$0.8488000	$0.8443000	$0.8775000	$0.8329000
2023-06-14	$0.8462000	$0.8456000	$0.8467000	$0.8452000
2023-06-30	$0.9760000	$1.03	$1.06	$1.00
2023-07-01	$1.03	$1.06	$1.06	$1.02
2023-07-02	$1.06	$1.07	$1.08	$1.04
2023-07-03	$1.07	$1.09	$1.11	$1.07
2023-07-04	$1.09	$1.06	$1.26	$1.06
2023-07-05	$1.06	$1.03	$1.07	$1.01
2023-07-06	$1.03	$0.9970000	$1.07	$0.9620000
2023-07-07	$0.9943000	$1.01	$1.02	$1.00
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-10	$0.9968000	$0.9968000	$0.9969000	$0.9966000
2023-07-12	$0.9906000	$0.9809000	$0.9958000	$0.9698000
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-28	$0.9290000	$0.9290000	$0.9291000	$0.9288000
2023-07-31	$0.9260000	$0.9410000	$0.9670000	$0.9190000
2023-08-01	$0.9410000	$0.9510000	$0.9580000	$0.9060000
2023-08-02	$0.9510000	$0.9260000	$0.9580000	$0.9260000
2023-08-03	$0.9260000	$0.9370000	$0.9530000	$0.9200000
2023-08-04	$0.9302000	$0.9307000	$0.9310000	$0.9296000
2023-08-05	$0.9287000	$0.9283000	$0.9336000	$0.9187000
2023-08-06	$0.9283000	$0.9269000	$0.9284000	$0.9268000
2023-08-07	$0.9430000	$0.9550000	$0.9590000	$0.9340000
2023-08-08	$0.9550000	$1.01	$1.03	$0.9550000
2023-08-09	$1.01	$1.01	$1.05	$0.9930000
2023-08-10	$1.01	$1.06	$1.09	$1.01
2023-08-11	$1.06	$1.14	$1.16	$1.05
2023-08-12	$1.14	$1.15	$1.15	$1.14
2023-08-13	$1.26	$1.39	$1.45	$1.26
2023-08-14	$1.39	$1.39	$1.39	$1.39
2023-08-15	$1.47	$1.55	$1.72	$1.45
2023-08-16	$1.55	$1.45	$1.72	$1.31
2023-08-17	$1.45	$1.45	$1.45	$1.45
2023-08-31	$1.54	$1.50	$1.57	$1.45
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-11	$1.54	$1.46	$1.54	$1.44
2023-09-12	$1.46	$1.49	$1.54	$1.45
2023-09-13	$1.48	$1.49	$1.49	$1.48
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-17	$1.94	$1.94	$1.94	$1.94
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-07	$1.76	$1.76	$1.76	$1.76
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-11	$1.69	$1.63	$1.69	$1.59
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-16	$1.66	$1.66	$1.66	$1.66
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-10	$3.93	$4.02	$4.11	$3.78
2023-11-11	$4.02	$4.71	$4.80	$3.91
2023-11-12	$4.71	$5.12	$5.46	$4.69
2023-11-13	$5.12	$4.83	$5.35	$4.75
2023-11-14	$4.83	$4.91	$5.24	$4.64
2023-11-15	$4.91	$4.90	$4.91	$4.90
2023-11-30	$6.37	$6.47	$6.67	$6.27
2023-12-01	$6.47	$6.46	$6.65	$6.28
2023-12-02	$6.46	$7.08	$7.39	$6.42
2023-12-03	$7.08	$6.97	$7.20	$6.86
2023-12-04	$6.97	$6.72	$7.30	$6.46
2023-12-05	$6.72	$6.56	$6.78	$6.21
2023-12-06	$6.56	$6.37	$6.87	$6.33
2023-12-07	$6.37	$6.52	$6.59	$6.21
2023-12-08	$6.52	$6.49	$6.71	$6.33
2023-12-09	$6.49	$6.13	$6.66	$6.12
2023-12-10	$6.13	$6.59	$6.67	$6.13
2023-12-11	$6.59	$5.87	$7.21	$5.63
2023-12-12	$5.87	$5.72	$6.12	$4.85
2023-12-13	$5.72	$5.85	$6.30	$5.36
2023-12-14	$5.85	$5.90	$6.17	$5.77
2023-12-15	$5.90	$5.88	$5.90	$5.88
2023-12-31	$5.25	$5.15	$5.36	$5.00
2024-01-01	$5.15	$5.36	$5.36	$5.06
2024-01-02	$5.36	$5.71	$5.93	$5.36
2024-01-03	$5.71	$5.35	$6.17	$4.83
2024-01-04	$5.35	$5.40	$5.54	$5.19
2024-01-05	$5.40	$5.23	$5.43	$5.03
2024-01-06	$5.23	$4.91	$5.24	$4.80
2024-01-07	$4.91	$4.56	$4.96	$4.53
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-12	$5.11	$4.57	$5.11	$4.40
2024-01-13	$4.57	$4.59	$4.69	$4.45
2024-01-14	$4.59	$4.59	$4.59	$4.59
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-09	$4.79	$5.26	$5.49	$4.79
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-14	$5.23	$5.53	$5.68	$5.11
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-16	$5.72	$5.72	$5.72	$5.72
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-03	$5.76	$5.65	$5.85	$5.39
2024-03-04	$5.65	$5.58	$5.80	$5.37
2024-03-05	$5.57	$5.11	$5.92	$4.40
2024-03-06	$5.11	$5.29	$5.41	$4.93
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-08	$6.97	$7.27	$8.00	$6.76
2024-03-09	$7.27	$7.27	$7.27	$7.27
2024-03-10	$8.28	$8.57	$8.91	$8.06
2024-03-11	$8.57	$8.59	$8.59	$8.57
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-18	$8.96	$8.97	$8.97	$8.96
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-04	$7.33	$7.57	$7.96	$7.12
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-08	$7.43	$7.79	$7.87	$7.24
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-12	$7.18	$5.86	$7.59	$5.52
2024-04-13	$5.86	$4.95	$5.86	$4.50
2024-04-14	$4.96	$5.40	$5.44	$4.77
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-17	$5.10	$5.10	$5.10	$5.10
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-05-01	$4.84	$4.84	$4.84	$4.84
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-05	$5.28	$5.24	$5.34	$5.17
2024-05-06	$5.24	$5.37	$5.61	$5.18
2024-05-07	$5.37	$5.31	$5.56	$5.23
2024-05-08	$5.31	$5.71	$6.05	$5.31
2024-05-09	$5.71	$6.29	$6.35	$5.71
2024-05-10	$6.29	$5.96	$6.56	$5.93
2024-05-11	$5.96	$5.82	$6.05	$5.72
2024-05-12	$5.82	$6.11	$6.25	$5.77
2024-05-13	$6.11	$5.80	$6.17	$5.79
2024-05-14	$5.80	$5.52	$5.82	$5.43
2024-05-15	$5.52	$6.28	$6.31	$5.47
2024-05-16	$6.28	$6.42	$6.68	$6.26
2024-05-17	$6.42	$6.43	$6.43	$6.42
2024-05-31	$6.40	$6.08	$6.40	$6.00
2024-06-01	$6.08	$6.01	$6.08	$5.94
2024-06-02	$6.01	$5.92	$6.16	$5.80
2024-06-03	$5.92	$5.99	$6.08	$5.86
2024-06-04	$5.99	$6.20	$6.24	$5.96
2024-06-05	$6.20	$6.24	$6.33	$6.17
2024-06-06	$6.24	$6.02	$6.26	$5.96
2024-06-07	$6.02	$6.02	$6.02	$6.02
2024-06-08	$5.56	$5.37	$5.61	$5.32
2024-06-09	$5.37	$5.33	$5.38	$5.27
2024-06-10	$5.33	$5.20	$5.34	$5.17
2024-06-11	$5.20	$4.90	$5.26	$4.79
2024-06-12	$4.90	$5.09	$5.41	$4.80
2024-06-13	$5.09	$4.76	$5.09	$4.66
2024-06-14	$4.76	$4.67	$4.88	$4.51
2024-06-15	$4.67	$4.67	$4.76	$4.63
2024-06-16	$4.67	$4.69	$4.71	$4.59
2024-06-17	$4.69	$4.33	$4.72	$4.20
2024-06-18	$4.33	$4.34	$4.34	$4.33
2024-06-30	$3.92	$4.15	$4.17	$3.87
2024-07-01	$4.15	$4.11	$4.26	$4.09
2024-07-02	$4.11	$4.26	$4.35	$4.05
2024-07-03	$4.26	$3.89	$4.31	$3.85
2024-07-04	$3.89	$3.50	$3.93	$3.47
2024-07-05	$3.50	$3.36	$3.50	$3.11
2024-07-06	$3.36	$3.55	$3.56	$3.31
2024-07-07	$3.55	$3.34	$3.55	$3.33
2024-07-08	$3.34	$3.51	$3.62	$3.17
2024-07-09	$3.51	$3.56	$3.61	$3.47
2024-07-10	$3.56	$3.63	$3.66	$3.49
2024-07-11	$3.62	$3.49	$3.65	$3.49
2024-07-12	$3.49	$3.49	$3.49	$3.49
2024-07-13	$3.61	$3.69	$3.72	$3.59
2024-07-14	$3.69	$3.84	$3.85	$3.68
2024-07-15	$3.84	$4.18	$4.18	$3.82
2024-07-16	$4.18	$4.10	$4.20	$3.90
2024-07-17	$4.10	$4.25	$4.35	$4.10
2024-07-18	$4.25	$4.25	$4.27	$4.24
2024-07-31	$4.57	$4.25	$4.61	$4.24
2024-08-01	$4.25	$4.01	$4.25	$3.77
2024-08-02	$4.01	$3.71	$4.03	$3.65
2024-08-03	$3.71	$3.49	$3.73	$3.44
2024-08-04	$3.49	$3.20	$3.59	$3.16
2024-08-05	$3.20	$2.94	$3.22	$2.55
2024-08-06	$2.94	$3.11	$3.24	$2.94
2024-08-07	$3.11	$2.93	$3.23	$2.91
2024-08-08	$2.93	$3.37	$3.39	$2.89
2024-08-09	$3.37	$3.24	$3.37	$3.17
2024-08-10	$3.24	$3.32	$3.38	$3.20
2024-08-11	$3.32	$3.10	$3.44	$3.08
2024-08-12	$3.10	$3.30	$3.34	$3.07
2024-08-13	$3.30	$3.67	$3.69	$3.22
2024-08-14	$3.67	$3.62	$3.73	$3.54
2024-08-15	$3.62	$3.59	$3.84	$3.51
2024-08-16	$3.59	$3.71	$3.92	$3.58
2024-08-17	$3.71	$3.69	$3.71	$3.69

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

기술

Sorry, detailed technology about THORChain is not currently available

특징들

Sorry, detailed features about THORChain is not currently available

THORChain News