ZAP Coin Values ZAP
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Zap Crypto Coin Rank 1124
웹사이트
131,534,257 ZAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zap
Zap valuesUSD 가격 $ 0.0040
$ 0.0040
Zap BTC 가격 0.00000043
0.00000043
Zap 24시간 볼륨 $ 41,139
$ 41,139
Zap 시가 총액 $ 523,407
$ 523,407
24시간 볼륨
4 BTC 1 H
-0.9 %
24 H
34.71 %
7 d
58.17 %
ZAP 차트
Zap 가격 차트
ZAP 최고/최저 시세차트
Zap 가격 최고/최저 시세차트
과거 데이터
Zap Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0013320 | $0.0017690 | $0.0017690 | $0.0013320 |
| 2023-05-21 | $0.0017690 | $0.0022120 | $0.0024990 | $0.0017690 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0022120 | $0.0018000 | $0.0022120 | $0.0018000 |
| 2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-25 | $0.0018000 | $0.0013330 | $0.0018000 | $0.0013330 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0013330 | $0.0020990 | $0.0020990 | $0.0013330 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-05-31 | $0.0020990 | $0.0017690 | $0.0020990 | $0.0017690 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0017690 | $0.0018000 | $0.0018000 | $0.0017690 |
| 2023-06-03 | $0.0018000 | $0.0021980 | $0.0021980 | $0.0017690 |
| 2023-06-04 | $0.0020820 | $0.0017010 | $0.0020790 | $0.0017010 |
| 2023-06-05 | $0.0017010 | $0.0016990 | $0.0017020 | $0.0016980 |
| 2023-06-06 | $0.0017010 | $0.0018010 | $0.0018010 | $0.0017030 |
| 2023-06-07 | $0.0018010 | $0.0019990 | $0.0020240 | $0.0017000 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.0019990 | $0.0021090 | $0.0021990 | $0.0019460 |
| 2023-06-10 | $0.0021090 | $0.0013340 | $0.0021110 | $0.0013340 |
| 2023-06-11 | $0.0015770 | $0.0015810 | $0.0015850 | $0.0015740 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-14 | $0.0015650 | $0.0015730 | $0.0015740 | $0.0015650 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0033220 | $0.0030000 | $0.0033220 | $0.0030000 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021310 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0028670 | $0.0017080 | $0.0028470 | $0.0017080 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0047660 | $0.0047660 | $0.0014900 |
| 2023-07-23 | $0.0047660 | $0.007521 | $0.007521 | $0.0048140 |
| 2023-07-24 | $0.007521 | $0.007295 | $0.007295 | $0.007295 |
| 2023-07-25 | $0.007295 | $0.007306 | $0.007306 | $0.007306 |
| 2023-07-26 | $0.007306 | $0.007338 | $0.007338 | $0.007338 |
| 2023-07-27 | $0.007338 | $0.007398 | $0.007403 | $0.007329 |
| 2023-07-31 | $0.007321 | $0.007308 | $0.007308 | $0.007308 |
| 2023-08-01 | $0.0016700 | $0.0180900 | $0.0180900 | $0.0016860 |
| 2023-08-02 | $0.007725 | $0.0023330 | $0.007583 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023440 | $0.0023440 | $0.0023410 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0023360 | $0.0023360 | $0.0023330 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0031860 | $0.0031900 | $0.0031900 | $0.0031780 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0032830 | $0.0032880 | $0.0032880 | $0.0032810 |
| 2023-09-30 | $0.0013340 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-10-07 | $0.0019560 | $0.0018670 | $0.0019560 | $0.0018650 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0017940 | $0.0018800 | $0.0017930 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0010630 | $0.0014180 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0020840 | $0.0020840 | $0.0013890 |
| 2023-11-04 | $0.0020840 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-11-05 | $0.0013000 | $0.0014960 | $0.0014960 | $0.0013250 |
| 2023-11-06 | $0.0014960 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-11-07 | $0.0015020 | $0.0011320 | $0.0014900 | $0.0011320 |
| 2023-11-08 | $0.0011320 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-11-09 | $0.0011330 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-11-10 | $0.0012730 | $0.0016420 | $0.0016420 | $0.0012470 |
| 2023-11-11 | $0.0016420 | $0.0016020 | $0.0016220 | $0.0016020 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-11-14 | $0.0018020 | $0.0017940 | $0.0018020 | $0.0017900 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0013160 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0010830 | $0.0012910 | $0.0010820 |
| 2023-12-31 | $0.0020620 | $0.0025090 | $0.0025090 | $0.0020530 |
| 2024-01-01 | $0.0023700 | $0.0011520 | $0.0023700 | $0.0011520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-05 | $0.0026520 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-01-06 | $0.0026510 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025650 | $0.0025700 | $0.0025640 |
| 2024-01-31 | $0.0025770 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0021290 | $0.0025540 | $0.0012770 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0021550 | $0.0031040 | $0.0035470 | $0.0013300 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036320 | $0.0036330 | $0.0036220 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.005085 | $0.005301 | $0.005301 | $0.0003560 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0039670 | $0.0019830 |
| 2024-03-07 | $0.0032030 | $0.0031030 | $0.0032030 | $0.0031030 |
| 2024-03-08 | $0.0027120 | $0.0038140 | $0.0038140 | $0.0027240 |
| 2024-03-09 | $0.0038140 | $0.0038180 | $0.0038190 | $0.0038090 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0038040 | $0.0048790 | $0.0048790 | $0.0039840 |
| 2024-03-12 | $0.0043260 | $0.005716 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005571 | $0.008295 | $0.008295 | $0.005610 |
| 2024-03-14 | $0.006581 | $0.0042820 | $0.0128500 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.005560 | $0.005560 | $0.0041700 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005596 | $0.005607 | $0.005607 | $0.005597 |
| 2024-03-18 | $0.005579 | $0.005551 | $0.005580 | $0.005528 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005240 | $0.007410 | $0.007410 | $0.005241 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.007703 | $0.007703 | $0.005602 |
| 2024-04-12 | $0.007703 | $0.007387 | $0.007387 | $0.007387 |
| 2024-04-13 | $0.007312 | $0.005176 | $0.007319 | $0.005176 |
| 2024-04-14 | $0.007042 | $0.007234 | $0.007234 | $0.007234 |
| 2024-04-15 | $0.007234 | $0.006979 | $0.006979 | $0.006979 |
| 2024-04-16 | $0.006979 | $0.007021 | $0.007021 | $0.007021 |
| 2024-04-17 | $0.007021 | $0.007098 | $0.007113 | $0.007021 |
| 2024-04-30 | $0.007662 | $0.007276 | $0.007276 | $0.007276 |
| 2024-05-01 | $0.007276 | $0.007318 | $0.007349 | $0.007276 |
| 2024-05-02 | $0.006993 | $0.007090 | $0.007090 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007669 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
| 2024-05-08 | $0.007479 | $0.007342 | $0.007342 | $0.007342 |
| 2024-05-09 | $0.007342 | $0.007569 | $0.007569 | $0.007569 |
| 2024-05-10 | $0.007569 | $0.007295 | $0.007295 | $0.007295 |
| 2024-05-11 | $0.007295 | $0.007299 | $0.007299 | $0.007299 |
| 2024-05-12 | $0.007299 | $0.007375 | $0.007375 | $0.007375 |
| 2024-05-13 | $0.007375 | $0.007552 | $0.007552 | $0.007552 |
| 2024-05-14 | $0.0044440 | $0.0029990 | $0.0044430 | $0.0029990 |
| 2024-05-15 | $0.007386 | $0.007949 | $0.007949 | $0.007949 |
| 2024-05-16 | $0.007949 | $0.007830 | $0.007830 | $0.007830 |
| 2024-05-17 | $0.007830 | $0.007904 | $0.007904 | $0.007830 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0040640 | $0.006096 | $0.0027100 |
| 2024-06-03 | $0.0040640 | $0.0027520 | $0.0048160 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028310 | $0.0028320 | $0.0028290 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026630 | $0.0026660 | $0.0026620 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2024-07-03 | $0.0024820 | $0.0018050 | $0.0030080 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0022820 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0011650 |
| 2024-07-07 | $0.0023300 | $0.0011170 | $0.0022350 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0011470 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0008700 | $0.0011470 | $0.0008690 |
| 2024-07-13 | $0.0023170 | $0.0017770 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0022600 | $0.0022620 | $0.0019530 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0012140 | $0.0012150 | $0.0011510 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
기술
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
특징들
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Crypto 뉴스 레터 받기