ICX Coin Values ICX
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяICON Crypto Coin Rank 46
Веб-сайт
Белый лист
547,638,769 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Цена $ 0.3797
$ 0.3797
ICON BTC Цена 0.00004104
0.00004104
ICON 24ч $ 43,684,067
$ 43,684,067
ICON Рейтинг Рынка $ 207,921,310
$ 207,921,310
24ч
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
сегодня ICON цена в долларах США в настоящее время
0.3797
USD, и если он преобразуется в Bitcoin является
0.00004104
BTC. Всего 547,638,769 ICX в настоящее время распространяются на рынке. ICON цены в настоящее время испытывают изменение 8.17 %, проверять все криптовалюты. За последние 24 часа 0.437 M US dollars ICON торгуется на Crypto Exchanges. Получить ICON's прогресс, добавив его в свой избранное и создание свободного портфолио.
ICX Диаграммы
ICON Цена Диаграммы
ICX Диаграммa высокой/низкой цены
ICON Цена Диаграммa высокой/низкой цены
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2619000 | $0.2614000 | $0.2626000 | $0.2567000 |
| 2023-05-21 | $0.2614000 | $0.2528000 | $0.2620000 | $0.2496000 |
| 2023-05-22 | $0.2528000 | $0.2518000 | $0.2538000 | $0.2327000 |
| 2023-05-23 | $0.2518000 | $0.2566000 | $0.2579000 | $0.2503000 |
| 2023-05-24 | $0.2566000 | $0.2422000 | $0.2567000 | $0.2374000 |
| 2023-05-25 | $0.2422000 | $0.2393000 | $0.2425000 | $0.2345000 |
| 2023-05-26 | $0.2393000 | $0.2394000 | $0.2422000 | $0.2361000 |
| 2023-05-27 | $0.2394000 | $0.2424000 | $0.2438000 | $0.2375000 |
| 2023-05-28 | $0.2424000 | $0.2509000 | $0.2531000 | $0.2411000 |
| 2023-05-29 | $0.2509000 | $0.2490000 | $0.2509000 | $0.2444000 |
| 2023-05-30 | $0.2490000 | $0.2496000 | $0.2503000 | $0.2452000 |
| 2023-05-31 | $0.2496000 | $0.2391000 | $0.2511000 | $0.2348000 |
| 2023-06-01 | $0.2391000 | $0.2360000 | $0.2396000 | $0.2338000 |
| 2023-06-02 | $0.2360000 | $0.2410000 | $0.2419000 | $0.2329000 |
| 2023-06-03 | $0.2410000 | $0.2412000 | $0.2454000 | $0.2385000 |
| 2023-06-04 | $0.2412000 | $0.2442000 | $0.2472000 | $0.2397000 |
| 2023-06-05 | $0.2442000 | $0.2442000 | $0.2442000 | $0.2441000 |
| 2023-06-06 | $0.2231000 | $0.2314000 | $0.2425000 | $0.2151000 |
| 2023-06-07 | $0.2314000 | $0.2172000 | $0.2412000 | $0.2161000 |
| 2023-06-08 | $0.2172000 | $0.2186000 | $0.2201000 | $0.2144000 |
| 2023-06-09 | $0.2186000 | $0.2166000 | $0.2207000 | $0.2139000 |
| 2023-06-10 | $0.2166000 | $0.1847000 | $0.2166000 | $0.1685000 |
| 2023-06-11 | $0.1847000 | $0.1848000 | $0.1849000 | $0.1847000 |
| 2023-06-12 | $0.1851000 | $0.1857000 | $0.1863000 | $0.1774000 |
| 2023-06-13 | $0.1857000 | $0.1838000 | $0.1897000 | $0.1826000 |
| 2023-06-14 | $0.1838000 | $0.1838000 | $0.1839000 | $0.1838000 |
| 2023-06-30 | $0.2035000 | $0.2105000 | $0.2147000 | $0.1960000 |
| 2023-07-01 | $0.2105000 | $0.2254000 | $0.2254000 | $0.2057000 |
| 2023-07-02 | $0.2254000 | $0.2198000 | $0.2280000 | $0.2128000 |
| 2023-07-03 | $0.2198000 | $0.2243000 | $0.2278000 | $0.2170000 |
| 2023-07-04 | $0.2243000 | $0.2224000 | $0.2256000 | $0.2180000 |
| 2023-07-05 | $0.2224000 | $0.2300000 | $0.2375000 | $0.2184000 |
| 2023-07-06 | $0.2300000 | $0.2133000 | $0.2303000 | $0.2115000 |
| 2023-07-07 | $0.2133000 | $0.2167000 | $0.2174000 | $0.2096000 |
| 2023-07-08 | $0.2167000 | $0.2151000 | $0.2187000 | $0.2116000 |
| 2023-07-09 | $0.2151000 | $0.2144000 | $0.2187000 | $0.2124000 |
| 2023-07-10 | $0.2144000 | $0.2147000 | $0.2201000 | $0.2067000 |
| 2023-07-11 | $0.2147000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-07-12 | $0.2215000 | $0.2297000 | $0.2311000 | $0.2212000 |
| 2023-07-13 | $0.2303000 | $0.2300000 | $0.2303000 | $0.2300000 |
| 2023-07-15 | $0.2336000 | $0.2426000 | $0.2486000 | $0.2323000 |
| 2023-07-16 | $0.2426000 | $0.2339000 | $0.2426000 | $0.2306000 |
| 2023-07-17 | $0.2339000 | $0.2340000 | $0.2340000 | $0.2339000 |
| 2023-07-18 | $0.2478000 | $0.2315000 | $0.2478000 | $0.2279000 |
| 2023-07-19 | $0.2315000 | $0.2305000 | $0.2372000 | $0.2274000 |
| 2023-07-20 | $0.2305000 | $0.2296000 | $0.2350000 | $0.2272000 |
| 2023-07-21 | $0.2296000 | $0.2301000 | $0.2335000 | $0.2258000 |
| 2023-07-22 | $0.2301000 | $0.2283000 | $0.2326000 | $0.2283000 |
| 2023-07-23 | $0.2283000 | $0.2358000 | $0.2381000 | $0.2283000 |
| 2023-07-24 | $0.2358000 | $0.2189000 | $0.2359000 | $0.2159000 |
| 2023-07-25 | $0.2189000 | $0.2177000 | $0.2189000 | $0.2131000 |
| 2023-07-26 | $0.2177000 | $0.2186000 | $0.2210000 | $0.2130000 |
| 2023-07-27 | $0.2186000 | $0.2213000 | $0.2215000 | $0.2162000 |
| 2023-07-28 | $0.2213000 | $0.2211000 | $0.2213000 | $0.2210000 |
| 2023-07-31 | $0.2205000 | $0.2197000 | $0.2301000 | $0.2179000 |
| 2023-08-01 | $0.2197000 | $0.2232000 | $0.2243000 | $0.2130000 |
| 2023-08-02 | $0.2248000 | $0.2154000 | $0.2207000 | $0.2143000 |
| 2023-08-03 | $0.2152000 | $0.2136000 | $0.2178000 | $0.2114000 |
| 2023-08-04 | $0.2136000 | $0.2109000 | $0.2161000 | $0.2093000 |
| 2023-08-05 | $0.2109000 | $0.2125000 | $0.2136000 | $0.2078000 |
| 2023-08-06 | $0.2125000 | $0.2088000 | $0.2187000 | $0.2083000 |
| 2023-08-07 | $0.2088000 | $0.2065000 | $0.2127000 | $0.2024000 |
| 2023-08-08 | $0.2065000 | $0.2135000 | $0.2152000 | $0.2054000 |
| 2023-08-09 | $0.2135000 | $0.2133000 | $0.2167000 | $0.2104000 |
| 2023-08-10 | $0.2133000 | $0.2103000 | $0.2141000 | $0.2085000 |
| 2023-08-11 | $0.2103000 | $0.2091000 | $0.2125000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2121000 | $0.2135000 | $0.2084000 |
| 2023-08-13 | $0.2121000 | $0.2112000 | $0.2133000 | $0.2085000 |
| 2023-08-14 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2023-08-15 | $0.2112000 | $0.1998000 | $0.2117000 | $0.1874000 |
| 2023-08-16 | $0.1998000 | $0.1846000 | $0.2000000 | $0.1797000 |
| 2023-08-17 | $0.1846000 | $0.1842000 | $0.1851000 | $0.1842000 |
| 2023-08-31 | $0.1704000 | $0.1629000 | $0.1728000 | $0.1622000 |
| 2023-09-01 | $0.1629000 | $0.1588000 | $0.1659000 | $0.1566000 |
| 2023-09-02 | $0.1588000 | $0.1600000 | $0.1610000 | $0.1554000 |
| 2023-09-03 | $0.1600000 | $0.1609000 | $0.1624000 | $0.1579000 |
| 2023-09-04 | $0.1609000 | $0.1606000 | $0.1639000 | $0.1581000 |
| 2023-09-05 | $0.1606000 | $0.1636000 | $0.1649000 | $0.1584000 |
| 2023-09-06 | $0.1636000 | $0.1657000 | $0.1671000 | $0.1612000 |
| 2023-09-07 | $0.1657000 | $0.1672000 | $0.1676000 | $0.1631000 |
| 2023-09-08 | $0.1672000 | $0.1650000 | $0.1687000 | $0.1636000 |
| 2023-09-09 | $0.1650000 | $0.1690000 | $0.1703000 | $0.1639000 |
| 2023-09-10 | $0.1690000 | $0.1625000 | $0.1690000 | $0.1588000 |
| 2023-09-11 | $0.1625000 | $0.1529000 | $0.1639000 | $0.1512000 |
| 2023-09-12 | $0.1529000 | $0.1542000 | $0.1596000 | $0.1527000 |
| 2023-09-13 | $0.1542000 | $0.1544000 | $0.1544000 | $0.1542000 |
| 2023-09-14 | $0.1589000 | $0.1660000 | $0.1660000 | $0.1584000 |
| 2023-09-15 | $0.1660000 | $0.1722000 | $0.1724000 | $0.1642000 |
| 2023-09-16 | $0.1722000 | $0.1753000 | $0.1776000 | $0.1718000 |
| 2023-09-17 | $0.1753000 | $0.1754000 | $0.1754000 | $0.1753000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1723000 | $0.1723000 | $0.1724000 | $0.1723000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1669000 | $0.1638000 | $0.1684000 | $0.1603000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2260000 | $0.2261000 | $0.2124000 |
| 2023-11-02 | $0.2260000 | $0.2205000 | $0.2260000 | $0.2144000 |
| 2023-11-03 | $0.2205000 | $0.2228000 | $0.2233000 | $0.2124000 |
| 2023-11-04 | $0.2228000 | $0.2277000 | $0.2291000 | $0.2209000 |
| 2023-11-05 | $0.2277000 | $0.2279000 | $0.2313000 | $0.2240000 |
| 2023-11-06 | $0.2279000 | $0.2354000 | $0.2363000 | $0.2222000 |
| 2023-11-07 | $0.2354000 | $0.2297000 | $0.2354000 | $0.2215000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2378000 | $0.2344000 | $0.2436000 | $0.2114000 |
| 2023-11-10 | $0.2344000 | $0.2420000 | $0.2428000 | $0.2284000 |
| 2023-11-11 | $0.2420000 | $0.2633000 | $0.2650000 | $0.2311000 |
| 2023-11-12 | $0.2633000 | $0.2938000 | $0.3378000 | $0.2500000 |
| 2023-11-13 | $0.2938000 | $0.2672000 | $0.3151000 | $0.2672000 |
| 2023-11-14 | $0.2672000 | $0.2546000 | $0.2697000 | $0.2456000 |
| 2023-11-15 | $0.2546000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-11-30 | $0.2504000 | $0.2522000 | $0.2565000 | $0.2479000 |
| 2023-12-01 | $0.2522000 | $0.2549000 | $0.2574000 | $0.2486000 |
| 2023-12-02 | $0.2549000 | $0.2590000 | $0.2592000 | $0.2530000 |
| 2023-12-03 | $0.2590000 | $0.2593000 | $0.2599000 | $0.2538000 |
| 2023-12-04 | $0.2593000 | $0.2676000 | $0.2679000 | $0.2542000 |
| 2023-12-05 | $0.2676000 | $0.2669000 | $0.2724000 | $0.2601000 |
| 2023-12-06 | $0.2669000 | $0.2646000 | $0.2697000 | $0.2561000 |
| 2023-12-07 | $0.2646000 | $0.2742000 | $0.2765000 | $0.2572000 |
| 2023-12-08 | $0.2742000 | $0.2825000 | $0.2830000 | $0.2684000 |
| 2023-12-09 | $0.2825000 | $0.2774000 | $0.2855000 | $0.2763000 |
| 2023-12-10 | $0.2774000 | $0.2773000 | $0.2813000 | $0.2691000 |
| 2023-12-11 | $0.2773000 | $0.2494000 | $0.2777000 | $0.2402000 |
| 2023-12-12 | $0.2494000 | $0.2507000 | $0.2557000 | $0.2450000 |
| 2023-12-13 | $0.2507000 | $0.2582000 | $0.2593000 | $0.2379000 |
| 2023-12-14 | $0.2582000 | $0.2654000 | $0.2683000 | $0.2505000 |
| 2023-12-15 | $0.2654000 | $0.2650000 | $0.2655000 | $0.2647000 |
| 2023-12-31 | $0.2533000 | $0.2653000 | $0.2721000 | $0.2528000 |
| 2024-01-01 | $0.2653000 | $0.2724000 | $0.2727000 | $0.2570000 |
| 2024-01-02 | $0.2724000 | $0.2832000 | $0.3135000 | $0.2724000 |
| 2024-01-03 | $0.2832000 | $0.2531000 | $0.2839000 | $0.2346000 |
| 2024-01-04 | $0.2531000 | $0.2540000 | $0.2562000 | $0.2428000 |
| 2024-01-05 | $0.2540000 | $0.2424000 | $0.2547000 | $0.2331000 |
| 2024-01-06 | $0.2424000 | $0.2453000 | $0.2482000 | $0.2300000 |
| 2024-01-07 | $0.2453000 | $0.2306000 | $0.2474000 | $0.2290000 |
| 2024-01-08 | $0.2306000 | $0.2409000 | $0.2420000 | $0.2126000 |
| 2024-01-09 | $0.2409000 | $0.2307000 | $0.2419000 | $0.2220000 |
| 2024-01-10 | $0.2307000 | $0.2414000 | $0.2490000 | $0.2219000 |
| 2024-01-11 | $0.2414000 | $0.2481000 | $0.2524000 | $0.2390000 |
| 2024-01-12 | $0.2481000 | $0.2339000 | $0.2506000 | $0.2273000 |
| 2024-01-13 | $0.2339000 | $0.2363000 | $0.2384000 | $0.2278000 |
| 2024-01-14 | $0.2361000 | $0.2359000 | $0.2362000 | $0.2359000 |
| 2024-01-31 | $0.2230000 | $0.2165000 | $0.2249000 | $0.2145000 |
| 2024-02-01 | $0.2165000 | $0.2173000 | $0.2183000 | $0.2111000 |
| 2024-02-02 | $0.2173000 | $0.2191000 | $0.2199000 | $0.2145000 |
| 2024-02-03 | $0.2191000 | $0.2195000 | $0.2219000 | $0.2176000 |
| 2024-02-04 | $0.2195000 | $0.2125000 | $0.2195000 | $0.2122000 |
| 2024-02-05 | $0.2125000 | $0.2133000 | $0.2162000 | $0.2099000 |
| 2024-02-06 | $0.2133000 | $0.2129000 | $0.2151000 | $0.2116000 |
| 2024-02-07 | $0.2129000 | $0.2159000 | $0.2163000 | $0.2105000 |
| 2024-02-08 | $0.2159000 | $0.2172000 | $0.2197000 | $0.2149000 |
| 2024-02-09 | $0.2172000 | $0.2276000 | $0.2286000 | $0.2172000 |
| 2024-02-10 | $0.2276000 | $0.2240000 | $0.2301000 | $0.2225000 |
| 2024-02-11 | $0.2240000 | $0.2240000 | $0.2264000 | $0.2224000 |
| 2024-02-12 | $0.2240000 | $0.2283000 | $0.2295000 | $0.2190000 |
| 2024-02-13 | $0.2283000 | $0.2263000 | $0.2312000 | $0.2212000 |
| 2024-02-14 | $0.2263000 | $0.2313000 | $0.2329000 | $0.2235000 |
| 2024-02-15 | $0.2313000 | $0.2391000 | $0.2414000 | $0.2297000 |
| 2024-02-16 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2024-02-29 | $0.2692000 | $0.2887000 | $0.2958000 | $0.2652000 |
| 2024-03-01 | $0.2887000 | $0.3000000 | $0.3017000 | $0.2860000 |
| 2024-03-02 | $0.2994000 | $0.3136000 | $0.3136000 | $0.2958000 |
| 2024-03-03 | $0.3136000 | $0.3029000 | $0.3137000 | $0.2731000 |
| 2024-03-04 | $0.3029000 | $0.3238000 | $0.3578000 | $0.3013000 |
| 2024-03-05 | $0.3238000 | $0.2962000 | $0.3348000 | $0.2509000 |
| 2024-03-06 | $0.2962000 | $0.3208000 | $0.3245000 | $0.2854000 |
| 2024-03-07 | $0.3207000 | $0.3320000 | $0.3334000 | $0.3158000 |
| 2024-03-08 | $0.3320000 | $0.3256000 | $0.3331000 | $0.3084000 |
| 2024-03-09 | $0.3256000 | $0.3259000 | $0.3259000 | $0.3256000 |
| 2024-03-10 | $0.3408000 | $0.3515000 | $0.4017000 | $0.3331000 |
| 2024-03-11 | $0.3515000 | $0.3604000 | $0.3615000 | $0.3240000 |
| 2024-03-12 | $0.3601000 | $0.3567000 | $0.3603000 | $0.3266000 |
| 2024-03-13 | $0.3567000 | $0.3769000 | $0.3770000 | $0.3515000 |
| 2024-03-14 | $0.3769000 | $0.3651000 | $0.3773000 | $0.3420000 |
| 2024-03-15 | $0.3651000 | $0.3387000 | $0.3673000 | $0.3082000 |
| 2024-03-16 | $0.3387000 | $0.3043000 | $0.3430000 | $0.2982000 |
| 2024-03-17 | $0.3040000 | $0.3096000 | $0.3129000 | $0.2842000 |
| 2024-03-18 | $0.3092000 | $0.3090000 | $0.3096000 | $0.3086000 |
| 2024-03-31 | $0.3628000 | $0.3620000 | $0.3712000 | $0.3528000 |
| 2024-04-01 | $0.3620000 | $0.3380000 | $0.3627000 | $0.3268000 |
| 2024-04-02 | $0.3380000 | $0.3094000 | $0.3380000 | $0.3035000 |
| 2024-04-03 | $0.3094000 | $0.3069000 | $0.3179000 | $0.2998000 |
| 2024-04-04 | $0.3069000 | $0.3178000 | $0.3231000 | $0.3003000 |
| 2024-04-05 | $0.3178000 | $0.3106000 | $0.3194000 | $0.2997000 |
| 2024-04-06 | $0.3106000 | $0.3162000 | $0.3190000 | $0.3092000 |
| 2024-04-07 | $0.3162000 | $0.3219000 | $0.3246000 | $0.3152000 |
| 2024-04-08 | $0.3219000 | $0.3388000 | $0.3424000 | $0.3124000 |
| 2024-04-09 | $0.3388000 | $0.3184000 | $0.3426000 | $0.3169000 |
| 2024-04-10 | $0.3184000 | $0.3179000 | $0.3228000 | $0.3020000 |
| 2024-04-11 | $0.3179000 | $0.3279000 | $0.3289000 | $0.3145000 |
| 2024-04-12 | $0.3279000 | $0.2715000 | $0.3339000 | $0.2544000 |
| 2024-04-13 | $0.2715000 | $0.2278000 | $0.2715000 | $0.2007000 |
| 2024-04-14 | $0.2280000 | $0.2394000 | $0.2424000 | $0.2137000 |
| 2024-04-15 | $0.2394000 | $0.2247000 | $0.2500000 | $0.2198000 |
| 2024-04-16 | $0.2247000 | $0.2276000 | $0.2296000 | $0.2151000 |
| 2024-04-17 | $0.2271000 | $0.2271000 | $0.2275000 | $0.2267000 |
| 2024-04-30 | $0.2309000 | $0.2165000 | $0.2334000 | $0.2097000 |
| 2024-05-01 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-05-02 | $0.2181000 | $0.2240000 | $0.2258000 | $0.2129000 |
| 2024-05-03 | $0.2240000 | $0.2298000 | $0.2314000 | $0.2204000 |
| 2024-05-04 | $0.2298000 | $0.2285000 | $0.2325000 | $0.2279000 |
| 2024-05-05 | $0.2285000 | $0.2290000 | $0.2325000 | $0.2246000 |
| 2024-05-06 | $0.2290000 | $0.2273000 | $0.2363000 | $0.2247000 |
| 2024-05-07 | $0.2273000 | $0.2245000 | $0.2314000 | $0.2238000 |
| 2024-05-08 | $0.2245000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-09 | $0.2250000 | $0.2296000 | $0.2305000 | $0.2197000 |
| 2024-05-10 | $0.2296000 | $0.2179000 | $0.2325000 | $0.2160000 |
| 2024-05-11 | $0.2179000 | $0.2162000 | $0.2221000 | $0.2153000 |
| 2024-05-12 | $0.2162000 | $0.2122000 | $0.2168000 | $0.2104000 |
| 2024-05-13 | $0.2122000 | $0.2140000 | $0.2192000 | $0.2067000 |
| 2024-05-14 | $0.2140000 | $0.2067000 | $0.2164000 | $0.2065000 |
| 2024-05-15 | $0.2067000 | $0.2214000 | $0.2228000 | $0.2061000 |
| 2024-05-16 | $0.2214000 | $0.2224000 | $0.2257000 | $0.2161000 |
| 2024-05-17 | $0.2224000 | $0.2223000 | $0.2224000 | $0.2222000 |
| 2024-05-31 | $0.2221000 | $0.2187000 | $0.2224000 | $0.2158000 |
| 2024-06-01 | $0.2187000 | $0.2181000 | $0.2196000 | $0.2170000 |
| 2024-06-02 | $0.2181000 | $0.2155000 | $0.2217000 | $0.2133000 |
| 2024-06-03 | $0.2155000 | $0.2094000 | $0.2198000 | $0.2091000 |
| 2024-06-04 | $0.2094000 | $0.2171000 | $0.2173000 | $0.2080000 |
| 2024-06-05 | $0.2171000 | $0.2180000 | $0.2196000 | $0.2153000 |
| 2024-06-06 | $0.2180000 | $0.2156000 | $0.2187000 | $0.2119000 |
| 2024-06-07 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2024-06-08 | $0.2021000 | $0.1888000 | $0.2038000 | $0.1870000 |
| 2024-06-09 | $0.1888000 | $0.1932000 | $0.1932000 | $0.1875000 |
| 2024-06-10 | $0.1932000 | $0.1897000 | $0.1946000 | $0.1883000 |
| 2024-06-11 | $0.1897000 | $0.1808000 | $0.1903000 | $0.1789000 |
| 2024-06-12 | $0.1808000 | $0.1897000 | $0.1928000 | $0.1768000 |
| 2024-06-13 | $0.1897000 | $0.1810000 | $0.1907000 | $0.1799000 |
| 2024-06-14 | $0.1810000 | $0.1773000 | $0.1856000 | $0.1734000 |
| 2024-06-15 | $0.1773000 | $0.1812000 | $0.1825000 | $0.1757000 |
| 2024-06-16 | $0.1812000 | $0.1807000 | $0.1818000 | $0.1768000 |
| 2024-06-17 | $0.1807000 | $0.1544000 | $0.1808000 | $0.1527000 |
| 2024-06-18 | $0.1544000 | $0.1546000 | $0.1546000 | $0.1544000 |
| 2024-06-30 | $0.1528000 | $0.1614000 | $0.1618000 | $0.1515000 |
| 2024-07-01 | $0.1614000 | $0.1575000 | $0.1630000 | $0.1573000 |
| 2024-07-02 | $0.1572000 | $0.1595000 | $0.1613000 | $0.1551000 |
| 2024-07-03 | $0.1602000 | $0.1505000 | $0.1607000 | $0.1502000 |
| 2024-07-04 | $0.1505000 | $0.1351000 | $0.1519000 | $0.1346000 |
| 2024-07-05 | $0.1352000 | $0.1330000 | $0.1353000 | $0.1181000 |
| 2024-07-06 | $0.1330000 | $0.1406000 | $0.1414000 | $0.1313000 |
| 2024-07-07 | $0.1406000 | $0.1324000 | $0.1408000 | $0.1312000 |
| 2024-07-08 | $0.1319000 | $0.1389000 | $0.1407000 | $0.1343000 |
| 2024-07-09 | $0.1397000 | $0.1449000 | $0.1457000 | $0.1369000 |
| 2024-07-10 | $0.1447000 | $0.1491000 | $0.1491000 | $0.1451000 |
| 2024-07-11 | $0.1490000 | $0.1446000 | $0.1526000 | $0.1427000 |
| 2024-07-12 | $0.1446000 | $0.1441000 | $0.1446000 | $0.1439000 |
| 2024-07-13 | $0.1447000 | $0.1469000 | $0.1475000 | $0.1437000 |
| 2024-07-14 | $0.1469000 | $0.1485000 | $0.1499000 | $0.1448000 |
| 2024-07-15 | $0.1485000 | $0.1577000 | $0.1579000 | $0.1480000 |
| 2024-07-16 | $0.1577000 | $0.1599000 | $0.1630000 | $0.1513000 |
| 2024-07-17 | $0.1599000 | $0.1614000 | $0.1643000 | $0.1580000 |
| 2024-07-18 | $0.1614000 | $0.1619000 | $0.1620000 | $0.1614000 |
| 2024-07-31 | $0.1604000 | $0.1528000 | $0.1619000 | $0.1524000 |
| 2024-08-01 | $0.1528000 | $0.1501000 | $0.1535000 | $0.1402000 |
| 2024-08-02 | $0.1501000 | $0.1409000 | $0.1503000 | $0.1393000 |
| 2024-08-03 | $0.1409000 | $0.1349000 | $0.1428000 | $0.1336000 |
| 2024-08-04 | $0.1349000 | $0.1279000 | $0.1374000 | $0.1247000 |
| 2024-08-05 | $0.1279000 | $0.1203000 | $0.1288000 | $0.1050000 |
| 2024-08-06 | $0.1203000 | $0.1257000 | $0.1288000 | $0.1201000 |
| 2024-08-07 | $0.1257000 | $0.1235000 | $0.1318000 | $0.1219000 |
| 2024-08-08 | $0.1235000 | $0.1362000 | $0.1363000 | $0.1205000 |
| 2024-08-09 | $0.1362000 | $0.1355000 | $0.1362000 | $0.1327000 |
| 2024-08-10 | $0.1355000 | $0.1357000 | $0.1364000 | $0.1325000 |
| 2024-08-11 | $0.1357000 | $0.1255000 | $0.1371000 | $0.1246000 |
| 2024-08-12 | $0.1255000 | $0.1305000 | $0.1328000 | $0.1243000 |
| 2024-08-13 | $0.1305000 | $0.1329000 | $0.1345000 | $0.1276000 |
| 2024-08-14 | $0.1329000 | $0.1266000 | $0.1336000 | $0.1253000 |
| 2024-08-15 | $0.1266000 | $0.1249000 | $0.1294000 | $0.1223000 |
| 2024-08-16 | $0.1249000 | $0.1231000 | $0.1256000 | $0.1207000 |
| 2024-08-17 | $0.1231000 | $0.1231000 | $0.1234000 | $0.1231000 |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
технология
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
черты
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
Статус ICO
Finished
Доставка токенов
400230000
Начало
2017-09-20
Конец
2017-09-20
Поднятый Капитал (BTC)
150,000 ETH
Поднятый Капитал (USD)
43545000
Стартовая цена (USD)
0.0004
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Связанные монеты
Получите Информационный бюллетень Crypto