Tether Gold - Жить Tether Gold цена и рыночная капитализация

Tether Gold Crypto Coin Rank 100

Веб-сайт

246,524 XAUt

24ч

68 BTC

1 H

-0.07 %

24 H

-0.58 %

7 d

-2.21 %

сегодня Tether Gold цена в долларах США в настоящее время 2,726.54 USD, и если он преобразуется в Bitcoin является 0.03705068 BTC. Всего 246,524 XAUt в настоящее время распространяются на рынке. Tether Gold цены в настоящее время испытывают изменение -0.58 %, проверять все криптовалюты. За последние 24 часа 0.050 M US dollars Tether Gold торгуется на Crypto Exchanges. Получить Tether Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Tether Gold

символ

XAUt

алгоритм

ETH Token

BTC цена

0.03705068 BTC

BTC рынок

9,134 BTC

BTC 24h Vol

68 BTC

Все добыденные монеты

246,524 XAUt

-0.07 %

24h

-0.58 %

-2.21 %

Twitter

Tether Gold

Веб-сайт

Tether Gold

XAUt Диаграммы

XAUt Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-06-30	$1,909.50	$1,922.90	$1,923.40	$1,903.90
2023-07-01	$1,922.90	$1,921.30	$1,922.90	$1,920.70
2023-07-02	$1,921.30	$1,920.00	$1,921.30	$1,920.00
2023-07-03	$1,920.00	$1,923.10	$1,931.70	$1,912.80
2023-07-04	$1,923.10	$1,926.90	$1,931.70	$1,923.10
2023-07-05	$1,924.66	$1,916.01	$1,939.49	$1,897.10
2023-07-06	$1,917.80	$1,913.10	$1,928.50	$1,905.30
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.42	$1,925.88	$1,931.53	$1,910.76
2023-07-09	$1,926.10	$1,927.29	$1,929.70	$1,912.20
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.56	$1,924.50	$1,926.56	$1,924.87
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.44	$1,977.90	$1,982.09	$1,957.26
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,960.96	$1,984.59	$1,954.38
2023-07-22	$1,960.96	$1,965.87	$1,969.74	$1,949.48
2023-07-23	$1,965.87	$1,961.58	$1,985.34	$1,948.04
2023-07-24	$1,961.58	$1,953.47	$1,978.27	$1,902.41
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.15	$1,973.01	$1,984.75	$1,950.99
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,939.09	$1,939.25	$1,939.09	$1,939.09
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,964.10	$1,963.83	$1,964.10	$1,964.10
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.89	$1,935.94	$1,948.19	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.92	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.91	$1,934.19
2023-08-08	$1,938.86	$1,925.27	$1,977.96	$1,905.62
2023-08-09	$1,925.27	$1,915.60	$1,926.54	$1,894.31
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.60
2023-08-14	$1,913.55	$1,912.79	$1,913.56	$1,912.79
2023-08-15	$1,906.89	$1,901.48	$1,906.73	$1,883.69
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,892.08	$1,891.38	$1,892.09	$1,891.13
2023-08-31	$1,945.24	$1,941.04	$1,948.04	$1,836.26
2023-09-01	$1,941.04	$1,940.56	$1,971.26	$1,918.38
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.33	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,936.70	$1,927.09	$1,933.75	$1,910.98
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.65	$1,968.41	$1,909.05
2023-09-08	$1,921.65	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.97	$1,913.32	$1,913.94	$1,912.17
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.86	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,924.03	$1,923.95	$1,924.03	$1,924.03
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.59	$1,830.70	$1,831.97	$1,830.70
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,861.20	$1,873.70	$1,880.00	$1,861.20
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,926.23	$1,924.11	$1,926.25	$1,924.01
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.00	$1,938.70	$1,960.00	$1,933.70
2023-11-11	$1,935.87	$1,939.20	$1,955.17	$1,926.57
2023-11-12	$1,939.20	$1,940.38	$1,948.54	$1,932.23
2023-11-13	$1,940.38	$1,940.50	$1,948.53	$1,899.28
2023-11-14	$1,946.90	$1,964.20	$1,969.80	$1,945.00
2023-11-15	$1,965.70	$1,967.43	$1,967.43	$1,964.56
2023-11-30	$2,043.90	$2,036.50	$2,047.30	$2,032.50
2023-12-01	$2,047.81	$2,046.01	$2,048.90	$2,045.98
2023-12-02	$2,074.40	$2,071.60	$2,074.40	$2,070.10
2023-12-03	$2,071.67	$2,070.00	$2,071.68	$2,069.86
2023-12-04	$2,115.79	$2,033.72	$2,223.49	$2,018.19
2023-12-05	$2,032.00	$2,019.90	$2,040.00	$2,011.80
2023-12-06	$2,017.07	$2,029.66	$2,080.00	$2,002.52
2023-12-07	$2,029.66	$2,027.90	$2,045.22	$1,990.25
2023-12-08	$2,027.90	$2,005.61	$2,080.73	$1,982.19
2023-12-09	$2,005.61	$2,004.26	$2,007.32	$1,976.28
2023-12-10	$2,010.59	$2,008.97	$2,014.38	$2,006.62
2023-12-11	$2,008.10	$1,986.00	$2,011.40	$1,980.00
2023-12-12	$1,982.44	$1,983.17	$1,985.78	$1,981.70
2023-12-13	$1,984.10	$2,032.50	$2,032.50	$1,976.10
2023-12-14	$2,032.50	$2,038.70	$2,048.20	$2,023.90
2023-12-15	$2,036.25	$2,033.69	$2,036.78	$2,032.46
2024-01-09	$2,032.71	$2,031.72	$2,076.46	$1,978.68
2024-01-10	$2,034.33	$2,032.52	$2,035.81	$2,031.33
2024-01-31	$2,036.10	$2,040.90	$2,057.00	$2,032.40
2024-02-01	$2,040.90	$2,054.80	$2,063.90	$2,032.50
2024-02-02	$2,054.80	$2,039.30	$2,057.80	$2,032.50
2024-02-03	$2,040.90	$2,039.16	$2,041.55	$2,039.04
2024-02-06	$2,027.90	$2,035.90	$2,038.30	$2,025.70
2024-02-07	$2,035.90	$2,037.90	$2,045.30	$2,032.50
2024-02-08	$2,038.63	$2,038.58	$2,040.02	$2,038.13
2024-02-12	$2,027.30	$2,019.00	$2,028.60	$2,011.40
2024-02-13	$2,019.00	$1,992.80	$2,030.70	$1,991.80
2024-02-14	$1,992.01	$1,989.27	$1,992.95	$1,989.23
2024-02-15	$1,992.50	$2,001.30	$2,005.80	$1,987.50
2024-02-16	$2,000.82	$2,001.59	$2,002.10	$1,999.94
2024-02-29	$2,032.20	$2,042.60	$2,045.60	$2,025.40
2024-03-01	$2,042.60	$2,078.50	$2,085.20	$2,037.80
2024-03-02	$2,080.83	$2,080.77	$2,093.18	$2,067.74
2024-03-03	$2,086.96	$2,076.90	$2,088.02	$2,074.15
2024-03-04	$2,084.70	$2,110.10	$2,115.00	$2,075.90
2024-03-05	$2,110.10	$2,124.80	$2,130.50	$2,100.40
2024-03-06	$2,124.80	$2,144.70	$2,144.70	$2,119.80
2024-03-07	$2,146.11	$2,153.75	$2,192.57	$2,115.60
2024-03-08	$2,153.75	$2,158.96	$2,158.96	$2,151.83
2024-03-11	$2,177.70	$2,177.00	$2,182.00	$2,165.00
2024-03-12	$2,177.00	$2,154.90	$2,177.80	$2,144.60
2024-03-13	$2,154.90	$2,154.90	$2,154.90	$2,154.90
2024-03-16	$2,156.80	$2,157.40	$2,172.30	$2,127.30
2024-03-17	$2,157.40	$2,157.50	$2,157.50	$2,156.70
2024-03-31	$2,233.00	$2,245.70	$2,245.70	$2,232.10
2024-04-01	$2,249.08	$2,247.57	$2,250.28	$2,244.13
2024-04-02	$2,253.70	$2,280.40	$2,286.30	$2,243.00
2024-04-03	$2,280.40	$2,301.40	$2,301.40	$2,267.80
2024-04-04	$2,301.40	$2,289.60	$2,303.00	$2,278.80
2024-04-05	$2,289.60	$2,329.40	$2,330.00	$2,268.80
2024-04-06	$2,324.90	$2,329.29	$2,378.21	$2,307.23
2024-04-07	$2,329.29	$2,311.68	$2,344.97	$2,303.36
2024-04-08	$2,314.20	$2,341.40	$2,350.00	$2,303.90
2024-04-09	$2,369.46	$2,371.07	$2,375.03	$2,369.27
2024-04-10	$2,355.10	$2,339.50	$2,362.80	$2,325.20
2024-04-11	$2,339.50	$2,378.80	$2,379.10	$2,332.70
2024-04-12	$2,378.80	$2,343.20	$2,433.20	$2,325.30
2024-04-13	$2,341.94	$2,338.76	$2,342.08	$2,338.58
2024-04-30	$2,343.00	$2,298.00	$2,343.90	$2,292.00
2024-05-01	$2,286.26	$2,294.29	$2,297.13	$2,285.97
2024-05-02	$2,327.50	$2,306.20	$2,331.20	$2,290.80
2024-05-03	$2,306.20	$2,305.90	$2,321.60	$2,284.30
2024-05-04	$2,304.04	$2,303.76	$2,347.85	$2,282.03
2024-05-05	$2,304.50	$2,299.80	$2,308.10	$2,299.20
2024-05-06	$2,299.80	$2,327.80	$2,334.80	$2,298.00
2024-05-07	$2,297.96	$2,301.32	$2,301.92	$2,297.53
2024-05-09	$2,312.60	$2,349.80	$2,352.10	$2,312.30
2024-05-10	$2,405.27	$2,402.47	$2,406.35	$2,401.07
2024-05-11	$2,359.90	$2,361.76	$2,369.67	$2,341.69
2024-05-12	$2,361.76	$2,358.19	$2,388.31	$2,350.82
2024-05-13	$2,365.00	$2,341.20	$2,366.30	$2,337.10
2024-05-14	$2,340.45	$2,356.08	$2,369.62	$2,282.83
2024-05-15	$2,356.08	$2,392.11	$2,543.15	$2,384.83
2024-05-16	$2,393.00	$2,382.60	$2,399.50	$2,375.50
2024-05-17	$2,394.45	$2,392.43	$2,394.81	$2,392.42
2024-05-31	$2,347.50	$2,329.70	$2,357.60	$2,324.30
2024-06-01	$2,329.70	$2,329.60	$2,329.70	$2,328.90
2024-06-02	$2,329.60	$2,330.80	$2,331.10	$2,328.40
2024-06-03	$2,324.79	$2,350.88	$2,366.02	$2,294.47
2024-06-04	$2,350.88	$2,327.40	$2,412.76	$2,309.76
2024-06-05	$2,329.30	$2,356.70	$2,358.10	$2,329.30
2024-06-06	$2,356.41	$2,357.72	$2,358.02	$2,355.97
2024-06-13	$2,321.60	$2,303.50	$2,321.60	$2,298.00
2024-06-14	$2,346.27	$2,351.82	$2,352.10	$2,346.24
2024-06-15	$2,332.80	$2,333.10	$2,334.20	$2,332.00
2024-06-16	$2,333.10	$2,329.20	$2,334.30	$2,329.20
2024-06-17	$2,329.20	$2,321.60	$2,329.20	$2,312.00
2024-06-18	$2,274.55	$2,275.23	$2,277.93	$2,274.21
2024-07-02	$2,332.67	$2,331.63	$2,344.04	$2,287.58
2024-07-03	$2,308.69	$2,309.58	$2,309.67	$2,308.12
2024-07-04	$2,357.56	$2,358.08	$2,371.77	$2,227.46
2024-07-05	$2,359.60	$2,392.10	$2,393.30	$2,352.20
2024-07-06	$2,383.90	$2,392.43	$2,393.00	$2,382.17
2024-07-07	$2,394.89	$2,384.95	$2,389.97	$2,288.30
2024-07-08	$2,426.69	$2,349.23	$2,432.07	$2,348.33
2024-07-09	$2,366.10	$2,369.90	$2,373.30	$2,355.30
2024-07-10	$2,367.75	$2,372.53	$2,394.47	$2,302.68
2024-07-11	$2,377.90	$2,417.10	$2,426.40	$2,373.00
2024-07-12	$2,456.79	$2,457.73	$2,460.02	$2,456.20
2024-08-02	$2,451.00	$2,447.20	$2,481.00	$2,418.10
2024-08-03	$2,441.54	$2,442.34	$2,472.07	$2,385.30
2024-08-04	$2,442.34	$2,435.89	$2,475.43	$2,324.27
2024-08-05	$2,447.90	$2,411.50	$2,461.00	$2,371.70
2024-08-06	$2,408.74	$2,389.74	$2,499.05	$2,352.18
2024-08-07	$2,391.20	$2,389.10	$2,410.00	$2,385.20
2024-08-08	$2,388.80	$2,421.44	$2,683.09	$2,391.21
2024-08-09	$2,426.90	$2,433.40	$2,437.80	$2,421.30
2024-08-10	$2,431.10	$2,433.37	$2,457.13	$2,418.13
2024-08-11	$2,433.37	$2,427.10	$2,438.26	$2,310.83
2024-08-12	$2,436.20	$2,479.70	$2,479.70	$2,436.20
2024-08-13	$2,479.70	$2,465.70	$2,479.70	$2,464.30
2024-08-14	$2,465.70	$2,450.00	$2,479.20	$2,443.10
2024-08-15	$2,450.00	$2,459.50	$2,471.00	$2,441.10
2024-08-16	$2,457.51	$2,507.69	$2,529.48	$2,465.29
2024-08-17	$2,451.05	$2,449.75	$2,451.65	$2,447.33

Description

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

технология

Sorry, detailed technology about Tether Gold is not currently available

черты

Sorry, detailed features about Tether Gold is not currently available