GT Coin Values GT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayGateToken Crypto Coin Rank 91
Web sitesi
91,015,862 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GateToken
GateToken valuesUSD Fiyat $ 9.85
$ 9.85
GateToken BTC Fiyat 0.00010888
0.00010888
GateToken 24-Saat Hacmi $ 4,767,556
$ 4,767,556
GateToken Kripto Değeri $ 896,904,828
$ 896,904,828
24-Saat Hacmi
53 BTC 1 H
0.92 %
24 H
2.19 %
7 d
2.18 %
Bugün GateToken ABD doları cinsinden fiyat şu anda
9.85
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010888
BTC. Toplamda 91,015,862 GT şu anda piyasada dolaşıyor. GateToken fiyatlar şu anda bir değişiklik yaşıyor 2.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.048 M US dollars GateToken işlem görmüştür Kripto Değişimleri. Almak GateToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GT Grafıkler
GateToken Fiyat Grafıkler
GT Yüksek/Düşük flyat grafik
GateToken Fiyat Yüksek/Düşük flyat grafik
Historical Data
GateToken Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $4.90 | $4.92 | $4.96 | $4.92 |
| 2023-05-21 | $4.92 | $4.90 | $4.90 | $4.84 |
| 2023-05-22 | $4.90 | $4.92 | $4.96 | $4.89 |
| 2023-05-23 | $4.92 | $4.87 | $4.99 | $4.85 |
| 2023-05-24 | $4.87 | $4.81 | $4.81 | $4.69 |
| 2023-05-25 | $4.81 | $4.74 | $4.85 | $4.69 |
| 2023-05-26 | $4.74 | $4.72 | $4.79 | $4.69 |
| 2023-05-27 | $4.72 | $4.73 | $4.75 | $4.71 |
| 2023-05-28 | $4.73 | $4.85 | $4.95 | $4.82 |
| 2023-05-29 | $4.85 | $4.88 | $4.91 | $4.76 |
| 2023-05-30 | $4.88 | $4.91 | $4.91 | $4.84 |
| 2023-05-31 | $4.91 | $4.60 | $4.91 | $4.52 |
| 2023-06-01 | $4.60 | $4.17 | $4.56 | $3.99 |
| 2023-06-02 | $4.17 | $4.41 | $4.52 | $4.23 |
| 2023-06-03 | $4.41 | $4.41 | $4.46 | $4.37 |
| 2023-06-04 | $4.41 | $4.25 | $4.43 | $4.19 |
| 2023-06-05 | $4.25 | $4.25 | $4.26 | $4.25 |
| 2023-06-06 | $4.05 | $4.26 | $4.33 | $4.20 |
| 2023-06-07 | $4.26 | $4.02 | $4.14 | $3.97 |
| 2023-06-08 | $4.02 | $4.11 | $4.13 | $4.02 |
| 2023-06-09 | $4.11 | $4.14 | $4.18 | $4.08 |
| 2023-06-10 | $4.14 | $3.96 | $4.06 | $3.64 |
| 2023-06-11 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2023-06-12 | $4.02 | $4.09 | $4.10 | $3.99 |
| 2023-06-13 | $4.09 | $4.00 | $4.10 | $4.00 |
| 2023-06-14 | $4.00 | $4.00 | $4.01 | $4.00 |
| 2023-06-30 | $4.22 | $4.31 | $4.35 | $4.14 |
| 2023-07-01 | $4.31 | $4.34 | $4.42 | $4.30 |
| 2023-07-02 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2023-07-03 | $4.45 | $4.45 | $4.57 | $4.43 |
| 2023-07-04 | $4.45 | $4.38 | $4.39 | $4.27 |
| 2023-07-05 | $4.38 | $4.35 | $4.46 | $4.32 |
| 2023-07-06 | $4.35 | $4.24 | $4.27 | $4.14 |
| 2023-07-07 | $4.24 | $4.24 | $4.32 | $4.23 |
| 2023-07-08 | $4.24 | $4.27 | $4.30 | $4.24 |
| 2023-07-09 | $4.27 | $4.28 | $4.31 | $4.25 |
| 2023-07-10 | $4.28 | $4.27 | $4.32 | $4.22 |
| 2023-07-11 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2023-07-12 | $4.29 | $4.28 | $4.29 | $4.23 |
| 2023-07-13 | $4.28 | $4.40 | $4.45 | $4.37 |
| 2023-07-14 | $4.40 | $4.34 | $4.36 | $4.20 |
| 2023-07-15 | $4.34 | $4.36 | $4.39 | $4.29 |
| 2023-07-16 | $4.36 | $4.34 | $4.37 | $4.30 |
| 2023-07-17 | $4.34 | $4.28 | $4.33 | $4.26 |
| 2023-07-18 | $4.28 | $4.25 | $4.26 | $4.20 |
| 2023-07-19 | $4.25 | $4.24 | $4.26 | $4.21 |
| 2023-07-20 | $4.24 | $4.21 | $4.22 | $4.16 |
| 2023-07-21 | $4.22 | $4.22 | $4.23 | $4.20 |
| 2023-07-22 | $4.22 | $4.20 | $4.22 | $4.18 |
| 2023-07-23 | $4.20 | $4.23 | $4.23 | $4.20 |
| 2023-07-24 | $4.23 | $4.18 | $4.23 | $4.14 |
| 2023-07-25 | $4.18 | $4.24 | $4.24 | $4.18 |
| 2023-07-26 | $4.24 | $4.24 | $4.24 | $4.21 |
| 2023-07-27 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-31 | $4.17 | $4.14 | $4.17 | $4.09 |
| 2023-08-01 | $4.14 | $4.19 | $4.25 | $4.17 |
| 2023-08-02 | $4.19 | $4.14 | $4.15 | $4.06 |
| 2023-08-03 | $4.14 | $4.11 | $4.15 | $4.09 |
| 2023-08-04 | $4.11 | $4.13 | $4.16 | $4.09 |
| 2023-08-05 | $4.13 | $4.13 | $4.15 | $4.12 |
| 2023-08-06 | $4.13 | $4.12 | $4.13 | $4.10 |
| 2023-08-07 | $4.12 | $4.10 | $4.16 | $4.10 |
| 2023-08-08 | $4.10 | $4.10 | $4.20 | $4.04 |
| 2023-08-09 | $4.10 | $4.10 | $4.12 | $4.03 |
| 2023-08-10 | $4.10 | $4.09 | $4.10 | $4.06 |
| 2023-08-11 | $4.09 | $4.10 | $4.11 | $4.07 |
| 2023-08-12 | $4.10 | $4.09 | $4.11 | $4.07 |
| 2023-08-13 | $4.09 | $4.10 | $4.10 | $4.06 |
| 2023-08-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-15 | $4.09 | $4.06 | $4.08 | $4.02 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.00 |
| 2023-08-17 | $4.06 | $4.05 | $4.06 | $4.05 |
| 2023-08-31 | $3.92 | $3.87 | $3.90 | $3.67 |
| 2023-09-01 | $3.87 | $3.90 | $3.92 | $3.83 |
| 2023-09-02 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-03 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2023-09-04 | $3.91 | $3.93 | $3.95 | $3.88 |
| 2023-09-05 | $3.93 | $3.94 | $3.96 | $3.93 |
| 2023-09-06 | $3.94 | $3.93 | $3.98 | $3.91 |
| 2023-09-07 | $3.93 | $3.94 | $4.02 | $3.93 |
| 2023-09-08 | $3.94 | $3.88 | $3.90 | $3.81 |
| 2023-09-09 | $3.88 | $3.89 | $3.91 | $3.88 |
| 2023-09-10 | $3.89 | $3.84 | $3.89 | $3.83 |
| 2023-09-11 | $3.84 | $3.81 | $3.82 | $3.72 |
| 2023-09-12 | $3.81 | $3.86 | $3.93 | $3.76 |
| 2023-09-13 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-09-14 | $3.85 | $3.89 | $3.91 | $3.86 |
| 2023-09-15 | $3.89 | $3.90 | $3.95 | $3.87 |
| 2023-09-16 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-17 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2023-09-30 | $3.74 | $3.75 | $3.77 | $3.71 |
| 2023-10-01 | $3.75 | $3.74 | $3.89 | $3.72 |
| 2023-10-02 | $3.73 | $3.77 | $3.79 | $3.65 |
| 2023-10-03 | $3.78 | $3.75 | $3.77 | $3.71 |
| 2023-10-04 | $3.75 | $3.75 | $3.78 | $3.72 |
| 2023-10-05 | $3.75 | $3.73 | $3.74 | $3.67 |
| 2023-10-06 | $3.73 | $3.73 | $3.81 | $3.69 |
| 2023-10-07 | $3.72 | $3.72 | $3.73 | $3.72 |
| 2023-10-08 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-10-09 | $3.69 | $3.64 | $3.71 | $3.56 |
| 2023-10-10 | $3.64 | $3.63 | $3.67 | $3.58 |
| 2023-10-11 | $3.63 | $3.60 | $3.67 | $3.59 |
| 2023-10-12 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2023-10-13 | $3.61 | $3.64 | $3.65 | $3.58 |
| 2023-10-14 | $3.64 | $3.65 | $3.66 | $3.64 |
| 2023-10-15 | $3.65 | $3.69 | $3.69 | $3.63 |
| 2023-10-16 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2023-10-31 | $3.83 | $3.81 | $3.88 | $3.81 |
| 2023-11-01 | $3.81 | $3.88 | $3.96 | $3.83 |
| 2023-11-02 | $3.88 | $3.89 | $3.92 | $3.79 |
| 2023-11-03 | $3.89 | $3.86 | $3.92 | $3.83 |
| 2023-11-04 | $3.86 | $3.88 | $3.93 | $3.87 |
| 2023-11-05 | $3.88 | $3.85 | $3.92 | $3.82 |
| 2023-11-06 | $3.85 | $4.04 | $4.06 | $3.85 |
| 2023-11-07 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.24 | $4.21 | $4.36 | $4.14 |
| 2023-11-10 | $4.21 | $4.28 | $4.36 | $4.22 |
| 2023-11-11 | $4.28 | $4.21 | $4.28 | $4.18 |
| 2023-11-12 | $4.21 | $4.22 | $4.26 | $4.18 |
| 2023-11-13 | $4.22 | $4.10 | $4.16 | $4.03 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.06 | $4.06 | $4.04 |
| 2023-11-30 | $4.26 | $4.25 | $4.28 | $4.20 |
| 2023-12-01 | $4.25 | $4.29 | $4.37 | $4.27 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.27 | $4.36 | $4.26 |
| 2023-12-04 | $4.27 | $4.29 | $4.49 | $4.25 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.30 | $4.27 | $4.32 | $4.22 |
| 2023-12-07 | $4.27 | $4.29 | $4.31 | $4.19 |
| 2023-12-08 | $4.29 | $4.34 | $4.44 | $4.29 |
| 2023-12-09 | $4.34 | $4.47 | $4.53 | $4.29 |
| 2023-12-10 | $4.47 | $4.75 | $4.77 | $4.48 |
| 2023-12-11 | $4.75 | $4.63 | $4.64 | $4.38 |
| 2023-12-12 | $4.63 | $4.76 | $4.77 | $4.54 |
| 2023-12-13 | $4.76 | $4.69 | $4.95 | $4.57 |
| 2023-12-14 | $4.69 | $4.86 | $4.94 | $4.70 |
| 2023-12-15 | $4.86 | $4.86 | $4.87 | $4.85 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.90 | $4.92 | $4.89 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.69 | $4.80 | $4.86 | $4.75 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.77 | $4.69 | $4.79 | $4.66 |
| 2024-02-06 | $4.69 | $4.75 | $4.79 | $4.70 |
| 2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.78 | $4.81 | $4.98 | $4.70 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.76 | $4.76 | $4.76 | $4.75 |
| 2024-02-29 | $5.03 | $5.12 | $5.15 | $4.87 |
| 2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
| 2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
| 2024-03-03 | $5.47 | $5.40 | $5.65 | $5.39 |
| 2024-03-04 | $5.40 | $5.34 | $5.84 | $5.34 |
| 2024-03-05 | $5.34 | $5.02 | $5.27 | $4.94 |
| 2024-03-06 | $5.02 | $5.16 | $5.29 | $5.05 |
| 2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
| 2024-03-08 | $5.20 | $5.31 | $5.41 | $5.20 |
| 2024-03-09 | $5.32 | $5.33 | $5.33 | $5.31 |
| 2024-03-10 | $5.41 | $6.06 | $6.37 | $5.29 |
| 2024-03-11 | $6.06 | $6.37 | $6.54 | $6.00 |
| 2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
| 2024-03-13 | $6.68 | $7.52 | $7.56 | $6.72 |
| 2024-03-14 | $7.52 | $7.17 | $7.34 | $6.74 |
| 2024-03-15 | $7.17 | $7.29 | $7.40 | $6.64 |
| 2024-03-16 | $7.29 | $6.70 | $6.98 | $6.60 |
| 2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
| 2024-03-18 | $7.09 | $7.08 | $7.10 | $7.07 |
| 2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.22 | $8.11 | $8.78 | $8.11 |
| 2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
| 2024-04-06 | $7.72 | $7.74 | $7.86 | $7.40 |
| 2024-04-07 | $7.74 | $7.76 | $8.46 | $7.65 |
| 2024-04-08 | $7.76 | $7.92 | $8.23 | $7.84 |
| 2024-04-09 | $7.92 | $7.74 | $8.31 | $7.50 |
| 2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
| 2024-04-11 | $7.88 | $7.98 | $8.17 | $7.70 |
| 2024-04-12 | $7.98 | $7.27 | $7.67 | $7.19 |
| 2024-04-13 | $7.27 | $7.02 | $7.38 | $6.47 |
| 2024-04-14 | $7.02 | $7.23 | $7.41 | $6.97 |
| 2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
| 2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
| 2024-04-17 | $6.83 | $6.83 | $6.83 | $6.81 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.59 | $7.60 | $7.58 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $7.95 | $8.06 | $7.85 |
| 2024-05-17 | $7.96 | $7.95 | $7.96 | $7.95 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.82 | $8.84 | $8.84 | $8.81 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $8.36 | $8.37 | $8.35 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.01 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.89 | $6.89 | $6.90 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.28 | $7.72 | $7.88 | $7.60 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.67 | $7.69 | $7.66 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.50 | $7.67 | $7.31 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.21 | $7.21 | $6.96 |
| 2024-08-15 | $7.22 | $7.10 | $7.23 | $6.94 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.16 | $7.15 | $7.16 | $7.15 |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Teknoloji
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Özellikler
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
İlgili Paralar
Crypto Haber Bülteni Al