ApeCoin - Leben ApeCoin Preis und Marktkapitalisierung

ApeCoin Crypto Coin Rank 100

752,651,515 APE

24h Vol

2,042 BTC

1 H

0.23 %

24 H

-4.53 %

7 d

2.64 %

Heute ApeCoin Preis in US-Dollar ist derzeit 1.46 USD, und wenn in konvertiert Bitcoin ist 0.00001414 BTC. Insgesamt 752,651,515 APE sind derzeit auf dem Markt im Umlauf. ApeCoin Die Preise erfahren derzeit eine Änderung von -4.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.115 M US dollars ApeCoin wurde gehandelt Krypto-Austausch. Erhalten ApeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ApeCoin

Symbol

APE

Algorithmus

N/A

BTC Preis

0.00001414 BTC

BTC Markt

10,645 BTC

BTC 24h Vol

2,042 BTC

Insgesamt abgebaute Münzen

752,651,515 APE

0.23 %

24h

-4.53 %

2.64 %

N/A

Webseite

N/A

APE Diagramme

APE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$3.31	$3.31	$3.31
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.30	$2.30	$2.29
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.23	$2.23	$2.23
2023-06-30	$2.24	$2.22	$2.33	$2.09
2023-07-01	$2.22	$2.27	$2.29	$2.17
2023-07-02	$2.27	$2.17	$2.28	$2.15
2023-07-03	$2.17	$2.21	$2.25	$2.17
2023-07-04	$2.21	$2.15	$2.23	$2.11
2023-07-05	$2.15	$2.08	$2.17	$2.04
2023-07-06	$2.08	$1.92	$2.13	$1.91
2023-07-07	$1.92	$1.91	$1.93	$1.84
2023-07-08	$1.91	$2.00	$2.06	$1.90
2023-07-09	$2.00	$2.00	$2.04	$1.96
2023-07-10	$2.00	$1.93	$2.01	$1.85
2023-07-11	$1.93	$1.93	$1.93	$1.93
2023-07-12	$1.92	$1.88	$1.94	$1.85
2023-07-13	$1.88	$2.02	$2.03	$1.81
2023-07-14	$2.02	$2.05	$2.33	$1.98
2023-07-15	$2.05	$2.07	$2.12	$2.01
2023-07-16	$2.07	$1.98	$2.09	$1.96
2023-07-17	$1.98	$1.98	$2.03	$1.91
2023-07-18	$1.98	$2.04	$2.10	$1.98
2023-07-19	$2.04	$2.05	$2.15	$2.04
2023-07-20	$2.05	$2.13	$2.17	$2.01
2023-07-21	$2.13	$2.15	$2.21	$2.10
2023-07-22	$2.15	$2.07	$2.18	$2.04
2023-07-23	$2.07	$2.09	$2.13	$2.06
2023-07-24	$2.09	$2.03	$2.16	$2.01
2023-07-25	$2.03	$1.99	$2.05	$1.98
2023-07-26	$1.99	$1.99	$2.02	$1.96
2023-07-27	$1.99	$1.97	$2.03	$1.97
2023-07-28	$1.97	$1.97	$1.97	$1.97
2023-07-31	$1.90	$1.86	$1.92	$1.81
2023-08-01	$1.86	$1.85	$1.87	$1.72
2023-08-02	$1.85	$1.79	$1.86	$1.76
2023-08-03	$1.79	$1.81	$1.84	$1.77
2023-08-04	$1.81	$1.80	$1.83	$1.76
2023-08-05	$1.80	$1.85	$1.87	$1.78
2023-08-06	$1.85	$1.86	$2.05	$1.84
2023-08-07	$1.86	$1.82	$1.96	$1.76
2023-08-08	$1.82	$1.86	$1.89	$1.80
2023-08-09	$1.86	$1.84	$1.87	$1.81
2023-08-10	$1.84	$1.87	$1.88	$1.82
2023-08-11	$1.87	$1.91	$1.91	$1.83
2023-08-12	$1.91	$2.01	$2.04	$1.90
2023-08-13	$2.01	$2.00	$2.06	$1.96
2023-08-14	$2.00	$2.00	$2.00	$2.00
2023-08-15	$2.06	$1.85	$2.08	$1.79
2023-08-16	$1.85	$1.73	$1.85	$1.66
2023-08-17	$1.73	$1.73	$1.73	$1.73
2023-08-31	$1.47	$1.43	$1.50	$1.41
2023-09-01	$1.43	$1.39	$1.44	$1.37
2023-09-02	$1.39	$1.38	$1.41	$1.37
2023-09-03	$1.38	$1.36	$1.39	$1.32
2023-09-04	$1.36	$1.34	$1.39	$1.32
2023-09-05	$1.34	$1.35	$1.36	$1.33
2023-09-06	$1.35	$1.33	$1.36	$1.28
2023-09-07	$1.33	$1.36	$1.37	$1.33
2023-09-08	$1.36	$1.33	$1.37	$1.30
2023-09-09	$1.33	$1.32	$1.34	$1.32
2023-09-10	$1.32	$1.23	$1.32	$1.21
2023-09-11	$1.23	$1.15	$1.23	$1.13
2023-09-12	$1.15	$1.13	$1.18	$1.13
2023-09-13	$1.13	$1.13	$1.13	$1.13
2023-09-14	$1.15	$1.12	$1.19	$1.11
2023-09-15	$1.12	$1.11	$1.12	$1.08
2023-09-16	$1.11	$1.11	$1.17	$1.09
2023-09-17	$1.11	$1.11	$1.11	$1.11
2023-09-30	$1.21	$1.24	$1.26	$1.20
2023-10-01	$1.24	$1.28	$1.29	$1.22
2023-10-02	$1.28	$1.18	$1.30	$1.15
2023-10-03	$1.18	$1.15	$1.19	$1.14
2023-10-04	$1.15	$1.14	$1.15	$1.09
2023-10-05	$1.14	$1.08	$1.15	$1.08
2023-10-06	$1.08	$1.09	$1.13	$1.07
2023-10-07	$1.09	$1.09	$1.09	$1.09
2023-10-08	$1.10	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.03	$1.10	$0.9986000
2023-10-10	$1.03	$1.03	$1.04	$1.00
2023-10-11	$1.03	$1.04	$1.04	$0.9919000
2023-10-12	$1.04	$1.05	$1.06	$1.03
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.04
2023-10-15	$1.05	$1.07	$1.08	$1.05
2023-10-16	$1.07	$1.07	$1.07	$1.07
2023-10-31	$1.38	$1.33	$1.40	$1.28
2023-11-01	$1.33	$1.36	$1.37	$1.28
2023-11-02	$1.36	$1.38	$1.39	$1.29
2023-11-03	$1.38	$1.36	$1.44	$1.33
2023-11-04	$1.36	$1.40	$1.41	$1.34
2023-11-05	$1.40	$1.45	$1.59	$1.39
2023-11-06	$1.45	$1.50	$1.52	$1.41
2023-11-07	$1.50	$1.43	$1.50	$1.38
2023-11-08	$1.43	$1.47	$1.49	$1.41
2023-11-09	$1.47	$1.39	$1.53	$1.17
2023-11-10	$1.39	$1.44	$1.44	$1.34
2023-11-11	$1.44	$1.43	$1.47	$1.38
2023-11-12	$1.43	$1.49	$1.49	$1.36
2023-11-13	$1.49	$1.46	$1.57	$1.42
2023-11-14	$1.46	$1.39	$1.50	$1.32
2023-11-15	$1.39	$1.39	$1.39	$1.39
2023-11-30	$1.58	$1.57	$1.64	$1.56
2023-12-01	$1.57	$1.60	$1.63	$1.56
2023-12-02	$1.60	$1.64	$1.65	$1.59
2023-12-03	$1.64	$1.59	$1.64	$1.58
2023-12-04	$1.59	$1.59	$1.59	$1.59
2023-12-05	$1.62	$1.70	$1.72	$1.59
2023-12-06	$1.70	$1.62	$1.73	$1.59
2023-12-07	$1.62	$1.67	$1.70	$1.57
2023-12-08	$1.67	$1.76	$1.77	$1.64
2023-12-09	$1.76	$1.78	$1.86	$1.76
2023-12-10	$1.78	$1.79	$1.90	$1.77
2023-12-11	$1.79	$1.63	$1.81	$1.56
2023-12-12	$1.63	$1.63	$1.63	$1.63
2023-12-13	$1.64	$1.82	$1.85	$1.55
2023-12-14	$1.82	$1.80	$1.85	$1.75
2023-12-15	$1.80	$1.78	$1.80	$1.78
2023-12-31	$1.65	$1.62	$1.67	$1.59
2024-01-01	$1.62	$1.70	$1.70	$1.58
2024-01-02	$1.70	$1.69	$1.76	$1.66
2024-01-03	$1.69	$1.46	$1.76	$1.32
2024-01-04	$1.46	$1.46	$1.46	$1.46
2024-01-05	$1.52	$1.44	$1.53	$1.38
2024-01-06	$1.44	$1.41	$1.44	$1.34
2024-01-07	$1.41	$1.37	$1.48	$1.35
2024-01-08	$1.37	$1.41	$1.41	$1.26
2024-01-09	$1.41	$1.32	$1.42	$1.26
2024-01-10	$1.32	$1.42	$1.44	$1.28
2024-01-11	$1.42	$1.45	$1.50	$1.40
2024-01-12	$1.45	$1.44	$1.53	$1.38
2024-01-13	$1.44	$1.46	$1.47	$1.40
2024-01-14	$1.46	$1.46	$1.46	$1.45
2024-01-31	$1.43	$1.39	$1.45	$1.37
2024-02-01	$1.39	$1.50	$1.54	$1.37
2024-02-02	$1.50	$1.42	$1.52	$1.40
2024-02-03	$1.42	$1.40	$1.44	$1.39
2024-02-04	$1.40	$1.40	$1.40	$1.40
2024-02-05	$1.36	$1.38	$1.38	$1.33
2024-02-06	$1.38	$1.38	$1.38	$1.37
2024-02-07	$1.36	$1.40	$1.40	$1.34
2024-02-08	$1.40	$1.40	$1.40	$1.40
2024-02-09	$1.40	$1.42	$1.45	$1.39
2024-02-10	$1.42	$1.43	$1.45	$1.41
2024-02-11	$1.43	$1.43	$1.48	$1.42
2024-02-12	$1.43	$1.48	$1.49	$1.41
2024-02-13	$1.48	$1.53	$1.53	$1.45
2024-02-14	$1.53	$1.57	$1.60	$1.50
2024-02-15	$1.57	$1.61	$1.68	$1.53
2024-02-16	$1.61	$1.60	$1.61	$1.60
2024-02-29	$1.86	$1.91	$2.04	$1.83
2024-03-01	$1.91	$2.13	$2.13	$1.91
2024-03-02	$2.13	$2.29	$2.50	$2.06
2024-03-03	$2.29	$2.23	$2.39	$2.03
2024-03-04	$2.23	$2.36	$2.51	$2.14
2024-03-05	$2.36	$2.09	$2.38	$1.82
2024-03-06	$2.09	$2.21	$2.29	$1.98
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.19	$2.26	$2.04
2024-03-09	$2.19	$2.18	$2.19	$2.18
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.33	$2.35	$2.16
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.19	$2.35	$2.00
2024-03-16	$2.20	$2.07	$2.24	$2.01
2024-03-17	$2.07	$2.11	$2.13	$1.94
2024-03-18	$2.11	$2.10	$2.11	$2.10
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.72	$1.88	$1.70
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.70	$1.75	$1.64
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.71	$1.73	$1.65
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.72	$1.72	$1.72
2024-04-09	$1.80	$1.69	$1.81	$1.67
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.62	$1.63	$1.62
2024-04-13	$1.31	$1.15	$1.32	$1.01
2024-04-14	$1.15	$1.23	$1.25	$1.10
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.20	$1.20	$1.19
2024-04-30	$1.23	$1.17	$1.25	$1.13
2024-05-01	$1.17	$1.17	$1.17	$1.17
2024-05-02	$1.17	$1.20	$1.21	$1.14
2024-05-03	$1.20	$1.24	$1.26	$1.20
2024-05-04	$1.24	$1.25	$1.25	$1.24
2024-05-05	$1.24	$1.26	$1.28	$1.21
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.26	$1.26	$1.25
2024-05-08	$1.24	$1.21	$1.24	$1.19
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.22	$1.30	$1.20
2024-05-11	$1.22	$1.21	$1.24	$1.20
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.17	$1.21	$1.14
2024-05-14	$1.17	$1.17	$1.17	$1.17
2024-05-16	$1.22	$1.21	$1.24	$1.17
2024-05-17	$1.21	$1.21	$1.21	$1.21
2024-05-31	$1.28	$1.25	$1.28	$1.23
2024-06-01	$1.25	$1.29	$1.30	$1.24
2024-06-02	$1.29	$1.28	$1.32	$1.27
2024-06-03	$1.28	$1.30	$1.33	$1.26
2024-06-04	$1.30	$1.30	$1.30	$1.30
2024-06-05	$1.32	$1.36	$1.37	$1.32
2024-06-06	$1.36	$1.33	$1.37	$1.30
2024-06-07	$1.33	$1.33	$1.33	$1.33
2024-06-08	$1.19	$1.12	$1.20	$1.11
2024-06-09	$1.12	$1.16	$1.17	$1.10
2024-06-10	$1.16	$1.15	$1.16	$1.15
2024-06-11	$1.13	$1.08	$1.14	$1.06
2024-06-12	$1.08	$1.12	$1.14	$1.06
2024-06-13	$1.12	$1.07	$1.12	$1.05
2024-06-14	$1.07	$1.01	$1.09	$0.9918000
2024-06-15	$1.01	$1.05	$1.07	$1.01
2024-06-16	$1.05	$1.08	$1.08	$1.03
2024-06-17	$1.08	$1.02	$1.09	$0.9951000
2024-06-18	$1.02	$1.02	$1.02	$1.02
2024-06-30	$0.9391000	$0.9850000	$0.9921000	$0.9341000
2024-07-01	$0.9850000	$0.9061000	$0.9990000	$0.9061000
2024-07-02	$0.9061000	$0.9291000	$0.9447000	$0.8940000
2024-07-03	$0.9291000	$0.8909000	$0.9361000	$0.8772000
2024-07-04	$0.8909000	$0.7700000	$0.8960000	$0.7624000
2024-07-05	$0.7700000	$0.7080000	$0.7700000	$0.6587000
2024-07-06	$0.7080000	$0.7640000	$0.7680000	$0.7040000
2024-07-07	$0.7640000	$0.6991000	$0.7640000	$0.6951000
2024-07-08	$0.6991000	$0.7190000	$0.7479000	$0.6642000
2024-07-09	$0.7190000	$0.7240000	$0.7355000	$0.7012000
2024-07-10	$0.7240000	$0.7280000	$0.7480000	$0.7146000
2024-07-11	$0.7280000	$0.7140000	$0.7568000	$0.7099000
2024-07-12	$0.7140000	$0.7158000	$0.7159000	$0.7140000
2024-07-13	$0.7250000	$0.7392000	$0.7477000	$0.7202000
2024-07-14	$0.7392000	$0.7571000	$0.7619000	$0.7261000
2024-07-15	$0.7571000	$0.8051000	$0.8069000	$0.7491000
2024-07-16	$0.8051000	$0.8120000	$0.8259000	$0.7681000
2024-07-17	$0.8120000	$0.8139000	$0.8460000	$0.8110000
2024-07-18	$0.8139000	$0.8140000	$0.8140000	$0.8139000
2024-07-31	$0.7752000	$0.7491000	$0.7970000	$0.7424000
2024-08-01	$0.7491000	$0.7190000	$0.7608000	$0.6686000
2024-08-02	$0.7190000	$0.6680000	$0.7251000	$0.6555000
2024-08-03	$0.6680000	$0.6290000	$0.6907000	$0.6111000
2024-08-04	$0.6290000	$0.6072000	$0.6495000	$0.5816000
2024-08-05	$0.6072000	$0.5473000	$0.6121000	$0.4794000
2024-08-06	$0.5473000	$0.5777000	$0.5870000	$0.5463000
2024-08-07	$0.5777000	$0.5572000	$0.6003000	$0.5509000
2024-08-08	$0.5572000	$0.6199000	$0.6210000	$0.5503000
2024-08-09	$0.6199000	$0.6149000	$0.6200000	$0.5960000
2024-08-10	$0.6149000	$0.6210000	$0.6270000	$0.6060000
2024-08-11	$0.6210000	$0.5750000	$0.6300000	$0.5710000
2024-08-12	$0.5750000	$0.6151000	$0.6220000	$0.5721000
2024-08-13	$0.6151000	$0.6050000	$0.6178000	$0.5951000
2024-08-14	$0.6050000	$0.5890000	$0.6108000	$0.5766000
2024-08-15	$0.5890000	$0.5730000	$0.6047000	$0.5633000
2024-08-16	$0.5730000	$0.5610000	$0.5840000	$0.5472000
2024-08-17	$0.5610000	$0.5600000	$0.5610000	$0.5600000