BNTY Coin Values BNTY
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBounty0x Crypto Coin Rank 1379
Webseite
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD Preis $ 0.0008
$ 0.0008
Bounty0x BTC Preis 0.00000009
0.00000009
Bounty0x 24h Vol $ 4,156
$ 4,156
Bounty0x Marktkapitalisierung $ 190,948
$ 190,948
24h Vol
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
Heute Bounty0x Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 232,720,097 BNTY sind derzeit auf dem Markt im Umlauf. Bounty0x Die Preise erfahren derzeit eine Änderung von -5.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bounty0x wurde gehandelt Krypto-Austausch. Erhalten Bounty0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BNTY Diagramme
Bounty0x Preis Diagramme
BNTY Hoch / Niedrig Preis Chart
Bounty0x Preis Hoch / Niedrig Preis Chart
Historische Daten
Bounty0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005470 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005470 | $0.0005160 | $0.0005600 | $0.0004920 |
| 2023-05-23 | $0.0005160 | $0.0005080 | $0.0005160 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005020 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005020 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004380 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004380 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004680 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004680 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0018990 | $0.0135400 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0004160 | $0.0004280 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004280 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003890 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003890 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003860 | $0.0003400 |
| 2023-06-11 | $0.0018100 | $0.0129000 | $0.0018110 | $0.0018050 |
| 2023-06-12 | $0.0003780 | $0.0003700 | $0.0003920 | $0.0003700 |
| 2023-06-13 | $0.0003700 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0018150 | $0.0129600 | $0.0018170 | $0.0018140 |
| 2023-06-30 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003740 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003480 | $0.0003690 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003690 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0021290 | $0.0152300 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003720 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003490 | $0.0003430 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003430 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003270 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0146600 | $0.0020550 | $0.0020520 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0005000 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003620 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003620 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0020500 | $0.0146500 | $0.0020510 | $0.0020490 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0020420 | $0.0146000 | $0.0020440 | $0.0020420 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0018030 | $0.0128800 | $0.0018030 | $0.0018030 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0018090 | $0.0129500 | $0.0018120 | $0.0018040 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0018620 | $0.0133000 | $0.0018650 | $0.0018600 |
| 2023-09-30 | $0.0003000 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-10-01 | $0.0002840 | $0.0003120 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0002470 | $0.0003130 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-10-08 | $0.0002290 | $0.0002610 | $0.0002780 | $0.0002120 |
| 2023-10-09 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002210 |
| 2023-10-10 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-12 | $0.0002510 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002460 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002490 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-11-02 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-11-03 | $0.0002340 | $0.0002380 | $0.0002570 | $0.0002380 |
| 2023-11-04 | $0.0002380 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002450 |
| 2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-11-09 | $0.0002640 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002860 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2023-11-14 | $0.0002670 | $0.0002710 | $0.0002740 | $0.0002670 |
| 2023-11-30 | $0.0002840 | $0.0003080 | $0.0003080 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0002980 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0002900 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-08 | $0.0003300 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003340 | $0.0003560 | $0.0003110 |
| 2023-12-12 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003380 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004110 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003530 |
| 2024-01-03 | $0.0004010 | $0.0003980 | $0.0004200 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0004080 | $0.0004310 | $0.0004080 |
| 2024-01-05 | $0.0004080 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2024-01-06 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0003810 |
| 2024-01-07 | $0.0004260 | $0.0004440 | $0.0004670 | $0.0004000 |
| 2024-01-08 | $0.0004440 | $0.0003970 | $0.0004660 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003750 | $0.0004220 | $0.0003750 |
| 2024-01-10 | $0.0003750 | $0.0003360 | $0.0004140 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003530 | $0.0006050 | $0.0003280 |
| 2024-01-13 | $0.0003530 | $0.0003610 | $0.0007220 | $0.0003350 |
| 2024-01-14 | $0.0003610 | $0.0003680 | $0.0003740 | $0.0003570 |
| 2024-01-31 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004110 |
| 2024-02-01 | $0.0004340 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-02 | $0.0004150 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-03 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-04 | $0.0004130 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2024-02-05 | $0.0004810 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2024-02-06 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-02-07 | $0.0004510 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2024-02-08 | $0.0004120 | $0.0004600 | $0.0004600 | $0.0004110 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004760 | $0.0005020 | $0.0004510 |
| 2024-02-12 | $0.0004760 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004720 |
| 2024-02-15 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004720 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005350 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0005150 | $0.0005500 | $0.0005150 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005820 | $0.0005140 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005280 | $0.0005140 |
| 2024-03-05 | $0.0005080 | $0.0005340 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005220 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
Technologie
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
Eigenschaften
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter