CND Coin Values CND
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieCindicator Crypto Coin Rank 315
Webseite
Weißes Papier
2,000,000,005 CND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cindicator
Cindicator valuesUSD Preis $ 0.0071
$ 0.0071
Cindicator BTC Preis 0.00000077
0.00000077
Cindicator 24h Vol $ 195,993
$ 195,993
Cindicator Marktkapitalisierung $ 14,239,523
$ 14,239,523
24h Vol
21 BTC 1 H
0.31 %
24 H
-0.41 %
7 d
9.53 %
Heute Cindicator Preis in US-Dollar ist derzeit
0.0071
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 2,000,000,005 CND sind derzeit auf dem Markt im Umlauf. Cindicator Die Preise erfahren derzeit eine Änderung von -0.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Cindicator wurde gehandelt Krypto-Austausch. Erhalten Cindicator's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cindicator
Symbol
CND
Algorithmus
BTC Preis
0.00000077 BTC
BTC Markt
1,539 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
2,000,000,005 CND
1h
0.31 %
24h
-0.41 %
7d
9.53 %
Twitter
Webseite
Share Cindicator Price
CND Diagramme
Cindicator Preis Diagramme
CND Hoch / Niedrig Preis Chart
Cindicator Preis Hoch / Niedrig Preis Chart
Historische Daten
Cindicator Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0005350 |
| 2023-05-22 | $0.0008030 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-05-23 | $0.0006590 | $0.0006890 | $0.0012000 | $0.0006590 |
| 2023-05-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-25 | $0.0010530 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2023-05-26 | $0.0010480 | $0.0013530 | $0.005541 | $0.0010610 |
| 2023-05-27 | $0.0013530 | $0.0013920 | $0.009393 | $0.0009160 |
| 2023-05-28 | $0.0016120 | $0.0019650 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0019650 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0022200 | $0.0033240 | $0.0033240 | $0.0019390 |
| 2023-05-31 | $0.0033240 | $0.0019050 | $0.0032660 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0026830 | $0.0026830 | $0.0018780 |
| 2023-06-02 | $0.0026830 | $0.0019080 | $0.0027250 | $0.0016350 |
| 2023-06-03 | $0.0019080 | $0.0027080 | $0.0027080 | $0.0018950 |
| 2023-06-04 | $0.0027080 | $0.0018990 | $0.0027130 | $0.0016280 |
| 2023-06-05 | $0.0018990 | $0.0018970 | $0.0018990 | $0.0016250 |
| 2023-06-06 | $0.0020590 | $0.0029990 | $0.0029990 | $0.0016360 |
| 2023-06-07 | $0.0029990 | $0.0018440 | $0.0028980 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0021210 | $0.0026510 | $0.0015900 |
| 2023-06-09 | $0.0021210 | $0.0026480 | $0.0026480 | $0.0018540 |
| 2023-06-10 | $0.0026480 | $0.0020690 | $0.0041370 | $0.0020690 |
| 2023-06-11 | $0.0020690 | $0.0025840 | $0.0025870 | $0.0020690 |
| 2023-06-12 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
| 2023-06-14 | $0.0023330 | $0.0023340 | $0.0023350 | $0.0023330 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0021410 | $0.0018350 |
| 2023-07-02 | $0.0020970 | $0.0020340 | $0.0021120 | $0.0020340 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0018700 |
| 2023-07-04 | $0.0021810 | $0.0018470 | $0.0021540 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0021240 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0019590 | $0.0020120 | $0.0020120 | $0.0019560 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018250 |
| 2023-07-12 | $0.0017470 | $0.0017220 | $0.0017410 | $0.0017220 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018450 | $0.0018420 | $0.0019200 | $0.0017840 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0017310 | $0.0017010 | $0.0017200 | $0.0017010 |
| 2023-07-18 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-19 | $0.0014930 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0017890 | $0.0017890 | $0.0011920 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0011960 |
| 2023-07-22 | $0.0017950 | $0.0014900 | $0.0017870 | $0.0011920 |
| 2023-07-23 | $0.0016610 | $0.0017380 | $0.0017380 | $0.0016810 |
| 2023-07-24 | $0.0018050 | $0.0011670 | $0.0017510 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-01 | $0.0008770 | $0.0011880 | $0.0011880 | $0.0008910 |
| 2023-08-02 | $0.0007870 | $0.0010850 | $0.0010850 | $0.0007720 |
| 2023-08-03 | $0.0011670 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2023-08-04 | $0.0010820 | $0.0021200 | $0.0021200 | $0.0010780 |
| 2023-08-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-06 | $0.0012890 | $0.0011420 | $0.0012880 | $0.0011420 |
| 2023-08-07 | $0.0011420 | $0.0013090 | $0.0013090 | $0.0011420 |
| 2023-08-08 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0011770 | $0.0011770 | $0.0008830 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0011770 | $0.0011770 | $0.0008820 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-14 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011710 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-08-16 | $0.0008750 | $0.0006040 | $0.0008750 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2023-09-02 | $0.0006190 | $0.0006880 | $0.0013260 | $0.0006220 |
| 2023-09-03 | $0.0012930 | $0.0010390 | $0.0012990 | $0.0007790 |
| 2023-09-04 | $0.0010390 | $0.0012910 | $0.0012910 | $0.0007740 |
| 2023-09-05 | $0.0012910 | $0.0018050 | $0.0020630 | $0.0012890 |
| 2023-09-06 | $0.0006860 | $0.0016490 | $0.0016490 | $0.0006860 |
| 2023-09-07 | $0.0016490 | $0.0010220 | $0.0016640 | $0.0010220 |
| 2023-09-08 | $0.0018390 | $0.0010360 | $0.0018130 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2023-09-10 | $0.0015540 | $0.0023250 | $0.0023250 | $0.0012920 |
| 2023-09-11 | $0.0010020 | $0.0015520 | $0.0017840 | $0.0009620 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0015930 | $0.0015910 | $0.0015930 | $0.0015910 |
| 2023-09-14 | $0.0016080 | $0.0008460 | $0.0016270 | $0.0008460 |
| 2023-09-15 | $0.0013270 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-09-16 | $0.0013300 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0016150 | $0.0008090 | $0.0016180 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0013710 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008830 | $0.0008840 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0013800 | $0.0013800 | $0.0008280 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0008050 | $0.0010740 | $0.0008050 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008240 | $0.0008240 | $0.0008150 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0010630 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0014030 | $0.0014030 | $0.0007020 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0010630 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0007340 | $0.0011010 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0010940 | $0.0010940 | $0.0007300 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0007110 |
| 2023-11-15 | $0.0010670 | $0.0010600 | $0.0010670 | $0.0010590 |
| 2023-11-30 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0009630 | $0.0005580 | $0.0009380 | $0.0005580 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0005890 | $0.0005660 | $0.0005900 | $0.0005660 |
| 2023-12-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0012910 | $0.0012910 | $0.0008610 |
| 2023-12-15 | $0.0012910 | $0.0012870 | $0.0012910 | $0.0012850 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0005800 | $0.0006700 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006700 | $0.0006670 | $0.0006700 | $0.0006660 |
| 2024-01-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-02-01 | $0.0006620 | $0.0006170 | $0.0006620 | $0.0006110 |
| 2024-02-02 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006160 |
| 2024-02-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005510 |
| 2024-02-04 | $0.0004300 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0006650 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0007540 | $0.0007540 | $0.0005190 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0007950 | $0.0006610 | $0.0007960 | $0.0006610 |
| 2024-03-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-03 | $0.0007530 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006610 | $0.0008160 | $0.0008160 | $0.0006610 |
| 2024-03-06 | $0.0008160 | $0.0006610 | $0.0008160 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2024-03-09 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2024-03-10 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-11 | $0.0006980 | $0.0008700 | $0.0008700 | $0.0006970 |
| 2024-03-12 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0007960 |
| 2024-03-13 | $0.0008360 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007760 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2024-03-16 | $0.0007480 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0007230 | $0.0007250 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006560 | $0.0007620 | $0.0007620 | $0.0003640 |
| 2024-04-04 | $0.0006530 | $0.0006250 | $0.0006530 | $0.0006250 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006250 | $0.0007000 | $0.0007000 | $0.0006250 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0007060 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0007450 | $0.0007230 | $0.0007230 | $0.0006930 |
| 2024-04-14 | $0.0007010 | $0.0006260 | $0.0007010 | $0.0006260 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005930 | $0.0005940 | $0.0005740 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004790 |
| 2024-05-02 | $0.0004660 | $0.0004140 | $0.0004730 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0003980 | $0.0005000 | $0.0006070 | $0.0003980 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0006070 | $0.0004500 | $0.0006070 | $0.0004500 |
| 2024-05-13 | $0.0004500 | $0.0004500 | $0.0005100 | $0.0004060 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2024-05-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004510 | $0.0004570 | $0.0004500 |
| 2024-05-31 | $0.0001870 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2024-06-03 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-04 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004180 | $0.0004190 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003620 | $0.0003620 | $0.0003440 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0003850 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003620 | $0.0003630 | $0.0003450 |
Description
Cindicator Crypto ICO Description
Sorry, detailed description about Cindicator is not currently available
Technologie
Cindicator Crypto Technology
Sorry, detailed technology about Cindicator is not currently available
Eigenschaften
Cindicator Crypto Features
Sorry, detailed features about Cindicator is not currently available
ICO Status
Cindicator ICO Details
ICO Status
Finished
Token-Angebot
2000000004.6079
Anfangsdatum
2017-09-12
Endtermin
2017-10-12
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Verbunden Coins
Holen Sie sich Crypto Newsletter