CRO Coin Values CRO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieCrypto.com Coin Crypto Coin Rank 10
Webseite
18,005,936,073 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto.com Coin
Crypto.com Coin valuesUSD Preis $ 0.1347
$ 0.1347
Crypto.com Coin BTC Preis 0.00001456
0.00001456
Crypto.com Coin 24h Vol $ 67,074,563
$ 67,074,563
Crypto.com Coin Marktkapitalisierung $ 2,425,358,983
$ 2,425,358,983
24h Vol
7,251 BTC 1 H
-0.11 %
24 H
0.42 %
7 d
7.23 %
Heute Crypto.com Coin Preis in US-Dollar ist derzeit
0.1347
USD, und wenn in konvertiert Bitcoin ist
0.00001456
BTC. Insgesamt 18,005,936,073 CRO sind derzeit auf dem Markt im Umlauf. Crypto.com Coin Die Preise erfahren derzeit eine Änderung von 0.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.671 M US dollars Crypto.com Coin wurde gehandelt Krypto-Austausch. Erhalten Crypto.com Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crypto.com Coin
Symbol
CRO
Algorithmus
ETH Token
BTC Preis
0.00001456 BTC
BTC Markt
262,179 BTC
BTC 24h Vol
7,251 BTC
Insgesamt abgebaute Münzen
18,005,936,073 CRO
1h
-0.11 %
24h
0.42 %
7d
7.23 %
Twitter
Webseite
Share Crypto.com Coin Price
CRO Diagramme
Crypto.com Coin Preis Diagramme
CRO Hoch / Niedrig Preis Chart
Crypto.com Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Crypto.com Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0630 | $0.0626 | $0.0632 | $0.0626 |
| 2023-05-21 | $0.0626 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-22 | $0.0617 | $0.0619 | $0.0628 | $0.0615 |
| 2023-05-23 | $0.0619 | $0.0620 | $0.0628 | $0.0618 |
| 2023-05-24 | $0.0620 | $0.0598 | $0.0621 | $0.0594 |
| 2023-05-25 | $0.0598 | $0.0600 | $0.0603 | $0.0586 |
| 2023-05-26 | $0.0600 | $0.0601 | $0.0605 | $0.0595 |
| 2023-05-27 | $0.0601 | $0.0601 | $0.0603 | $0.0597 |
| 2023-05-28 | $0.0601 | $0.0613 | $0.0615 | $0.0600 |
| 2023-05-29 | $0.0613 | $0.0606 | $0.0616 | $0.0604 |
| 2023-05-30 | $0.0606 | $0.0599 | $0.0608 | $0.0598 |
| 2023-05-31 | $0.0599 | $0.0596 | $0.0603 | $0.0593 |
| 2023-06-01 | $0.0596 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-02 | $0.0587 | $0.0595 | $0.0600 | $0.0581 |
| 2023-06-03 | $0.0595 | $0.0593 | $0.0596 | $0.0592 |
| 2023-06-04 | $0.0593 | $0.0606 | $0.0623 | $0.0592 |
| 2023-06-05 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-06 | $0.0582 | $0.0596 | $0.0597 | $0.0578 |
| 2023-06-07 | $0.0596 | $0.0587 | $0.0609 | $0.0587 |
| 2023-06-08 | $0.0587 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-09 | $0.0587 | $0.0574 | $0.0588 | $0.0573 |
| 2023-06-10 | $0.0574 | $0.0543 | $0.0574 | $0.0505 |
| 2023-06-11 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2023-06-12 | $0.0551 | $0.0533 | $0.0551 | $0.0531 |
| 2023-06-13 | $0.0533 | $0.0521 | $0.0539 | $0.0519 |
| 2023-06-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-06-30 | $0.0551 | $0.0563 | $0.0570 | $0.0548 |
| 2023-07-01 | $0.0563 | $0.0575 | $0.0575 | $0.0558 |
| 2023-07-02 | $0.0575 | $0.0566 | $0.0578 | $0.0559 |
| 2023-07-03 | $0.0566 | $0.0570 | $0.0575 | $0.0565 |
| 2023-07-04 | $0.0570 | $0.0573 | $0.0578 | $0.0566 |
| 2023-07-05 | $0.0573 | $0.0576 | $0.0579 | $0.0568 |
| 2023-07-06 | $0.0576 | $0.0565 | $0.0589 | $0.0565 |
| 2023-07-07 | $0.0565 | $0.0564 | $0.0569 | $0.0558 |
| 2023-07-08 | $0.0564 | $0.0567 | $0.0567 | $0.0562 |
| 2023-07-09 | $0.0567 | $0.0562 | $0.0570 | $0.0562 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0564 | $0.0552 |
| 2023-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-07-12 | $0.0568 | $0.0574 | $0.0579 | $0.0568 |
| 2023-07-13 | $0.0574 | $0.0601 | $0.0603 | $0.0572 |
| 2023-07-14 | $0.0601 | $0.0595 | $0.0613 | $0.0588 |
| 2023-07-15 | $0.0595 | $0.0610 | $0.0612 | $0.0593 |
| 2023-07-16 | $0.0610 | $0.0602 | $0.0618 | $0.0600 |
| 2023-07-17 | $0.0602 | $0.0601 | $0.0609 | $0.0592 |
| 2023-07-18 | $0.0601 | $0.0591 | $0.0602 | $0.0590 |
| 2023-07-19 | $0.0591 | $0.0594 | $0.0610 | $0.0590 |
| 2023-07-20 | $0.0594 | $0.0593 | $0.0602 | $0.0587 |
| 2023-07-21 | $0.0593 | $0.0611 | $0.0618 | $0.0593 |
| 2023-07-22 | $0.0611 | $0.0603 | $0.0612 | $0.0602 |
| 2023-07-23 | $0.0603 | $0.0605 | $0.0609 | $0.0602 |
| 2023-07-24 | $0.0605 | $0.0588 | $0.0606 | $0.0586 |
| 2023-07-25 | $0.0588 | $0.0586 | $0.0588 | $0.0581 |
| 2023-07-26 | $0.0586 | $0.0591 | $0.0601 | $0.0586 |
| 2023-07-27 | $0.0591 | $0.0590 | $0.0595 | $0.0587 |
| 2023-07-28 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-07-31 | $0.0592 | $0.0587 | $0.0595 | $0.0583 |
| 2023-08-01 | $0.0587 | $0.0595 | $0.0601 | $0.0584 |
| 2023-08-02 | $0.0595 | $0.0596 | $0.0598 | $0.0590 |
| 2023-08-03 | $0.0596 | $0.0593 | $0.0597 | $0.0590 |
| 2023-08-04 | $0.0593 | $0.0581 | $0.0593 | $0.0579 |
| 2023-08-05 | $0.0581 | $0.0577 | $0.0582 | $0.0573 |
| 2023-08-06 | $0.0577 | $0.0583 | $0.0584 | $0.0575 |
| 2023-08-07 | $0.0583 | $0.0577 | $0.0586 | $0.0574 |
| 2023-08-08 | $0.0577 | $0.0580 | $0.0586 | $0.0574 |
| 2023-08-09 | $0.0580 | $0.0576 | $0.0582 | $0.0572 |
| 2023-08-10 | $0.0576 | $0.0575 | $0.0578 | $0.0573 |
| 2023-08-11 | $0.0575 | $0.0570 | $0.0576 | $0.0569 |
| 2023-08-12 | $0.0570 | $0.0571 | $0.0573 | $0.0570 |
| 2023-08-13 | $0.0571 | $0.0569 | $0.0573 | $0.0568 |
| 2023-08-14 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-15 | $0.0568 | $0.0555 | $0.0574 | $0.0555 |
| 2023-08-16 | $0.0555 | $0.0542 | $0.0558 | $0.0541 |
| 2023-08-17 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2023-08-31 | $0.0520 | $0.0503 | $0.0525 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0499600 | $0.0506 | $0.0496200 |
| 2023-09-02 | $0.0499600 | $0.0505 | $0.0511 | $0.0497700 |
| 2023-09-03 | $0.0505 | $0.0509 | $0.0510 | $0.0503 |
| 2023-09-04 | $0.0509 | $0.0506 | $0.0526 | $0.0504 |
| 2023-09-05 | $0.0506 | $0.0502 | $0.0509 | $0.0497000 |
| 2023-09-06 | $0.0502 | $0.0503 | $0.0509 | $0.0493800 |
| 2023-09-07 | $0.0503 | $0.0516 | $0.0521 | $0.0500 |
| 2023-09-08 | $0.0516 | $0.0528 | $0.0530 | $0.0512 |
| 2023-09-09 | $0.0528 | $0.0518 | $0.0533 | $0.0518 |
| 2023-09-10 | $0.0518 | $0.0522 | $0.0530 | $0.0515 |
| 2023-09-11 | $0.0522 | $0.0501 | $0.0526 | $0.0495500 |
| 2023-09-12 | $0.0501 | $0.0502 | $0.0513 | $0.0498000 |
| 2023-09-13 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-14 | $0.0505 | $0.0508 | $0.0511 | $0.0505 |
| 2023-09-15 | $0.0508 | $0.0511 | $0.0519 | $0.0504 |
| 2023-09-16 | $0.0511 | $0.0510 | $0.0517 | $0.0510 |
| 2023-09-17 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-30 | $0.0508 | $0.0507 | $0.0509 | $0.0502 |
| 2023-10-01 | $0.0508 | $0.0518 | $0.0520 | $0.0506 |
| 2023-10-02 | $0.0518 | $0.0507 | $0.0519 | $0.0504 |
| 2023-10-03 | $0.0506 | $0.0502 | $0.0508 | $0.0499500 |
| 2023-10-04 | $0.0502 | $0.0502 | $0.0504 | $0.0495400 |
| 2023-10-05 | $0.0502 | $0.0501 | $0.0512 | $0.0498600 |
| 2023-10-06 | $0.0501 | $0.0507 | $0.0508 | $0.0501 |
| 2023-10-07 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-10-08 | $0.0506 | $0.0504 | $0.0507 | $0.0500000 |
| 2023-10-09 | $0.0504 | $0.0497200 | $0.0504 | $0.0490100 |
| 2023-10-10 | $0.0497400 | $0.0492700 | $0.0505 | $0.0487900 |
| 2023-10-11 | $0.0492700 | $0.0490400 | $0.0499900 | $0.0488300 |
| 2023-10-12 | $0.0490400 | $0.0509 | $0.0539 | $0.0489400 |
| 2023-10-13 | $0.0509 | $0.0522 | $0.0526 | $0.0499500 |
| 2023-10-14 | $0.0522 | $0.0520 | $0.0524 | $0.0513 |
| 2023-10-15 | $0.0520 | $0.0522 | $0.0525 | $0.0512 |
| 2023-10-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-10-31 | $0.0613 | $0.0620 | $0.0621 | $0.0599 |
| 2023-11-01 | $0.0620 | $0.0624 | $0.0625 | $0.0604 |
| 2023-11-02 | $0.0624 | $0.0669 | $0.0672 | $0.0617 |
| 2023-11-03 | $0.0669 | $0.0663 | $0.0685 | $0.0648 |
| 2023-11-04 | $0.0664 | $0.0683 | $0.0685 | $0.0660 |
| 2023-11-05 | $0.0683 | $0.0702 | $0.0706 | $0.0677 |
| 2023-11-06 | $0.0702 | $0.0759 | $0.0759 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0799 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0840 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.0992100 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1083000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0991000 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0878 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.0878 | $0.0878 | $0.0877 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0948 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1060000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0987 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1031000 | $0.1032000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.1018000 | $0.1021000 | $0.1018000 |
| 2023-12-31 | $0.0986 | $0.0990 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1037000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0927 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0899 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0819 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0812 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0883 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1421000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1528000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1586000 | $0.1590000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1579000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1626000 | $0.1625000 | $0.1626000 | $0.1625000 |
| 2024-03-10 | $0.1586000 | $0.1651000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1692000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1327000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1441000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1439000 | $0.1441000 | $0.1439000 |
| 2024-03-31 | $0.1521000 | $0.1528000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1447000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1415000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1460000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1463000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1262000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1271000 | $0.1272000 | $0.1271000 |
| 2024-04-30 | $0.1319000 | $0.1347000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1337000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1323000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1293000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1259000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1247000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1231000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1241000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1197000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1237000 | $0.1264000 | $0.1224000 |
| 2024-05-17 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2024-05-31 | $0.1164000 | $0.1134000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1114000 | $0.1115000 | $0.1051000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1133000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1039000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1005000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0988 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2024-06-30 | $0.0901 | $0.0916 | $0.0918 | $0.0891 |
| 2024-07-01 | $0.0916 | $0.0918 | $0.0933 | $0.0912 |
| 2024-07-02 | $0.0918 | $0.0903 | $0.0919 | $0.0899 |
| 2024-07-03 | $0.0903 | $0.0888 | $0.0910 | $0.0873 |
| 2024-07-04 | $0.0888 | $0.0846 | $0.0892 | $0.0845 |
| 2024-07-05 | $0.0846 | $0.0841 | $0.0849 | $0.0772 |
| 2024-07-06 | $0.0841 | $0.0876 | $0.0878 | $0.0839 |
| 2024-07-07 | $0.0876 | $0.0821 | $0.0877 | $0.0820 |
| 2024-07-08 | $0.0821 | $0.0839 | $0.0863 | $0.0802 |
| 2024-07-09 | $0.0839 | $0.0858 | $0.0870 | $0.0834 |
| 2024-07-10 | $0.0858 | $0.0846 | $0.0874 | $0.0833 |
| 2024-07-11 | $0.0846 | $0.0864 | $0.0870 | $0.0841 |
| 2024-07-12 | $0.0864 | $0.0865 | $0.0865 | $0.0863 |
| 2024-07-13 | $0.0881 | $0.0913 | $0.0918 | $0.0880 |
| 2024-07-14 | $0.0913 | $0.0923 | $0.0939 | $0.0911 |
| 2024-07-15 | $0.0923 | $0.0953 | $0.0956 | $0.0921 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0929 | $0.0955 | $0.0927 |
| 2024-07-18 | $0.0929 | $0.0930 | $0.0930 | $0.0928 |
| 2024-07-31 | $0.0891 | $0.0863 | $0.0899 | $0.0861 |
| 2024-08-01 | $0.0863 | $0.0874 | $0.0876 | $0.0838 |
| 2024-08-02 | $0.0874 | $0.0832 | $0.0878 | $0.0829 |
| 2024-08-03 | $0.0832 | $0.0821 | $0.0849 | $0.0813 |
| 2024-08-04 | $0.0821 | $0.0780 | $0.0826 | $0.0763 |
| 2024-08-05 | $0.0780 | $0.0753 | $0.0781 | $0.0674 |
| 2024-08-06 | $0.0753 | $0.0797 | $0.0808 | $0.0753 |
| 2024-08-07 | $0.0797 | $0.0777 | $0.0820 | $0.0770 |
| 2024-08-08 | $0.0777 | $0.0838 | $0.0878 | $0.0762 |
| 2024-08-09 | $0.0838 | $0.0932 | $0.1036000 | $0.0819 |
| 2024-08-10 | $0.0932 | $0.0945 | $0.0977 | $0.0918 |
| 2024-08-11 | $0.0945 | $0.0881 | $0.0972 | $0.0879 |
| 2024-08-12 | $0.0880 | $0.0889 | $0.0895 | $0.0854 |
| 2024-08-13 | $0.0889 | $0.0886 | $0.0892 | $0.0867 |
| 2024-08-14 | $0.0886 | $0.0910 | $0.0931 | $0.0862 |
| 2024-08-15 | $0.0910 | $0.0881 | $0.0911 | $0.0865 |
| 2024-08-16 | $0.0881 | $0.0880 | $0.0888 | $0.0861 |
| 2024-08-17 | $0.0880 | $0.0882 | $0.0882 | $0.0880 |
Description
Crypto.com Coin Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Technologie
Crypto.com Coin Crypto Technology
Sorry, detailed technology about Crypto.com Coin is not currently available
Eigenschaften
Crypto.com Coin Crypto Features
Sorry, detailed features about Crypto.com Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter