DAD Coin Values DAD
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDAD Crypto Coin Rank 131
Webseite
118,768,399 DAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Preis $ 0.3064
$ 0.3064
DAD BTC Preis 0.00003312
0.00003312
DAD 24h Vol $ 4,919,809
$ 4,919,809
DAD Marktkapitalisierung $ 36,392,123
$ 36,392,123
24h Vol
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
Heute DAD Preis in US-Dollar ist derzeit
0.3064
USD, und wenn in konvertiert Bitcoin ist
0.00003312
BTC. Insgesamt 118,768,399 DAD sind derzeit auf dem Markt im Umlauf. DAD Die Preise erfahren derzeit eine Änderung von -2.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars DAD wurde gehandelt Krypto-Austausch. Erhalten DAD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DAD Diagramme
DAD Preis Diagramme
DAD Hoch / Niedrig Preis Chart
DAD Preis Hoch / Niedrig Preis Chart
Historische Daten
DAD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0169400 | $0.0168100 | $0.0173500 | $0.0165400 |
| 2023-05-21 | $0.0168100 | $0.0163200 | $0.0168600 | $0.0163200 |
| 2023-05-22 | $0.0163200 | $0.0161100 | $0.0166500 | $0.0158400 |
| 2023-05-23 | $0.0161100 | $0.0160600 | $0.0163300 | $0.0157900 |
| 2023-05-24 | $0.0160600 | $0.0163200 | $0.0163200 | $0.0152700 |
| 2023-05-25 | $0.0163200 | $0.0166800 | $0.0172100 | $0.0158900 |
| 2023-05-26 | $0.0166800 | $0.0179000 | $0.0187000 | $0.0163000 |
| 2023-05-27 | $0.0179000 | $0.0172000 | $0.0180000 | $0.0169300 |
| 2023-05-28 | $0.0172000 | $0.0176900 | $0.0182500 | $0.0174100 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0180300 | $0.0169300 |
| 2023-05-30 | $0.0174800 | $0.0177300 | $0.0182800 | $0.0169000 |
| 2023-05-31 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0166000 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0182400 | $0.0171700 |
| 2023-06-02 | $0.0179700 | $0.0188000 | $0.0198900 | $0.0177100 |
| 2023-06-03 | $0.0188000 | $0.0181400 | $0.0195000 | $0.0176000 |
| 2023-06-04 | $0.0181400 | $0.0179000 | $0.0187200 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0178800 | $0.0179000 | $0.0178800 |
| 2023-06-06 | $0.0162200 | $0.0166300 | $0.0171800 | $0.0163600 |
| 2023-06-07 | $0.0166300 | $0.0155500 | $0.0163400 | $0.0152800 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0161700 | $0.0148400 |
| 2023-06-09 | $0.0156400 | $0.0172100 | $0.0188000 | $0.0151000 |
| 2023-06-10 | $0.0172100 | $0.0142200 | $0.0178400 | $0.0137000 |
| 2023-06-11 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142100 |
| 2023-06-12 | $0.0142700 | $0.0152800 | $0.0176200 | $0.0139900 |
| 2023-06-13 | $0.0152800 | $0.0147800 | $0.0155600 | $0.0142600 |
| 2023-06-14 | $0.0147800 | $0.0150400 | $0.0150500 | $0.0147800 |
| 2023-06-30 | $0.0124800 | $0.0128000 | $0.0128000 | $0.0118800 |
| 2023-07-01 | $0.0128000 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0122500 | $0.0125500 | $0.0113300 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0127800 | $0.0118400 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0126200 | $0.0116900 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0125100 | $0.0119000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0122600 | $0.0116700 |
| 2023-07-07 | $0.0119700 | $0.0124400 | $0.0130500 | $0.0115300 |
| 2023-07-08 | $0.0124400 | $0.0127200 | $0.0130300 | $0.0121200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0120700 |
| 2023-07-10 | $0.0126700 | $0.0124700 | $0.0130800 | $0.0121700 |
| 2023-07-11 | $0.0124700 | $0.0127800 | $0.0127900 | $0.0124700 |
| 2023-07-12 | $0.0125600 | $0.0124600 | $0.0127600 | $0.0121500 |
| 2023-07-13 | $0.0124600 | $0.0125900 | $0.0129100 | $0.0116500 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0115300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0115100 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0123600 | $0.0123600 | $0.0114600 |
| 2023-07-18 | $0.0123600 | $0.0128400 | $0.0131400 | $0.0119500 |
| 2023-07-19 | $0.0128400 | $0.0122700 | $0.0131600 | $0.0122700 |
| 2023-07-20 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0119200 |
| 2023-07-21 | $0.0125200 | $0.0119600 | $0.0125600 | $0.0116700 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0116200 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0117300 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0125500 | $0.0113800 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0122700 | $0.0114000 |
| 2023-07-26 | $0.0119800 | $0.0123300 | $0.0126200 | $0.0114500 |
| 2023-07-27 | $0.0123300 | $0.0131500 | $0.0134400 | $0.0119800 |
| 2023-07-28 | $0.0131500 | $0.0128500 | $0.0131500 | $0.0128500 |
| 2023-07-31 | $0.0128800 | $0.0125700 | $0.0131500 | $0.0119800 |
| 2023-08-01 | $0.0125700 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0116700 |
| 2023-08-03 | $0.0122500 | $0.0119600 | $0.0122500 | $0.0119600 |
| 2023-08-04 | $0.0119600 | $0.0122100 | $0.0125000 | $0.0116300 |
| 2023-08-05 | $0.0122100 | $0.0133600 | $0.0136500 | $0.0119100 |
| 2023-08-06 | $0.0133600 | $0.0136500 | $0.0142300 | $0.0124900 |
| 2023-08-07 | $0.0136500 | $0.0134200 | $0.0140100 | $0.0128400 |
| 2023-08-08 | $0.0134200 | $0.0131000 | $0.0136900 | $0.0125000 |
| 2023-08-09 | $0.0131000 | $0.0127100 | $0.0130100 | $0.0121200 |
| 2023-08-10 | $0.0127100 | $0.0126500 | $0.0129500 | $0.0120700 |
| 2023-08-11 | $0.0126500 | $0.0126400 | $0.0129400 | $0.0123500 |
| 2023-08-12 | $0.0126400 | $0.0123600 | $0.0129400 | $0.0123600 |
| 2023-08-13 | $0.0123600 | $0.0131800 | $0.0131800 | $0.0120100 |
| 2023-08-14 | $0.0131800 | $0.0131700 | $0.0131800 | $0.0131700 |
| 2023-08-15 | $0.0129400 | $0.0142900 | $0.0148800 | $0.0128400 |
| 2023-08-16 | $0.0142900 | $0.0134900 | $0.0152100 | $0.0129200 |
| 2023-08-17 | $0.0134900 | $0.0134800 | $0.0137800 | $0.0131900 |
| 2023-08-31 | $0.0125600 | $0.0121900 | $0.0127100 | $0.0116700 |
| 2023-09-01 | $0.0121900 | $0.0123800 | $0.0131600 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126800 | $0.0139700 | $0.0121600 |
| 2023-09-03 | $0.0126800 | $0.0122100 | $0.0127300 | $0.0119500 |
| 2023-09-04 | $0.0122100 | $0.0129100 | $0.0152300 | $0.0118800 |
| 2023-09-05 | $0.0129100 | $0.0134100 | $0.0152100 | $0.0123800 |
| 2023-09-06 | $0.0134100 | $0.0131300 | $0.0136500 | $0.0126200 |
| 2023-09-07 | $0.0131300 | $0.0134000 | $0.0152300 | $0.0131300 |
| 2023-09-08 | $0.0134000 | $0.0142500 | $0.0152900 | $0.0132100 |
| 2023-09-09 | $0.0142500 | $0.0139900 | $0.0152800 | $0.0137300 |
| 2023-09-10 | $0.0139900 | $0.0131800 | $0.0142100 | $0.0129200 |
| 2023-09-11 | $0.0131800 | $0.0123300 | $0.0130800 | $0.0120800 |
| 2023-09-12 | $0.0123300 | $0.0142100 | $0.0144700 | $0.0124000 |
| 2023-09-13 | $0.0142100 | $0.0142200 | $0.0142200 | $0.0139500 |
| 2023-09-14 | $0.0139000 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0143700 | $0.0133000 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0138200 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117300 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0103200 | $0.0103300 | $0.0103200 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.0101700 | $0.0101700 | $0.009473 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009704 | $0.0104500 | $0.009704 |
| 2023-11-11 | $0.009704 | $0.009657 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.009657 | $0.0100100 | $0.0100100 | $0.009641 |
| 2023-11-13 | $0.0100100 | $0.009850 | $0.009850 | $0.009485 |
| 2023-11-14 | $0.009850 | $0.009243 | $0.009599 | $0.009243 |
| 2023-11-15 | $0.009243 | $0.009249 | $0.009251 | $0.009239 |
| 2023-11-30 | $0.009465 | $0.009055 | $0.009432 | $0.008678 |
| 2023-12-01 | $0.009055 | $0.009675 | $0.009675 | $0.009288 |
| 2023-12-02 | $0.009675 | $0.009473 | $0.009867 | $0.009078 |
| 2023-12-03 | $0.009473 | $0.009595 | $0.0099950 | $0.009196 |
| 2023-12-04 | $0.009595 | $0.009237 | $0.0100800 | $0.009237 |
| 2023-12-05 | $0.009237 | $0.008818 | $0.0101400 | $0.008818 |
| 2023-12-06 | $0.008818 | $0.0100700 | $0.0109400 | $0.008754 |
| 2023-12-07 | $0.0100700 | $0.0103900 | $0.0121200 | $0.009090 |
| 2023-12-08 | $0.0103900 | $0.0101600 | $0.0114900 | $0.0101600 |
| 2023-12-09 | $0.0101600 | $0.009619 | $0.0104900 | $0.009619 |
| 2023-12-10 | $0.009619 | $0.0105100 | $0.0109500 | $0.009634 |
| 2023-12-11 | $0.0105100 | $0.009484 | $0.0103100 | $0.009484 |
| 2023-12-12 | $0.009484 | $0.0099540 | $0.0103700 | $0.009124 |
| 2023-12-13 | $0.0099540 | $0.0102900 | $0.0107200 | $0.009864 |
| 2023-12-14 | $0.0102900 | $0.009897 | $0.0103300 | $0.009897 |
| 2023-12-15 | $0.009897 | $0.009894 | $0.0099010 | $0.009882 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009271 | $0.009271 | $0.008344 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.008993 | $0.008996 | $0.008988 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008830 | $0.008835 | $0.008828 |
| 2024-02-29 | $0.008751 | $0.007953 | $0.008565 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008740 | $0.0099890 | $0.008116 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.009306 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.009472 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.0102500 | $0.008884 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.009571 | $0.008295 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
| 2024-03-07 | $0.009256 | $0.0100400 | $0.0100400 | $0.009370 |
| 2024-03-08 | $0.0100400 | $0.0102400 | $0.0102400 | $0.009558 |
| 2024-03-09 | $0.0102400 | $0.0102300 | $0.0102500 | $0.0102300 |
| 2024-03-10 | $0.0102700 | $0.0110400 | $0.0110400 | $0.008973 |
| 2024-03-11 | $0.0110400 | $0.0122600 | $0.0129800 | $0.0108100 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0124300 | $0.0153500 | $0.0117000 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0104400 | $0.0110900 | $0.009789 |
| 2024-03-17 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0102500 |
| 2024-03-18 | $0.0109400 | $0.0109200 | $0.0109400 | $0.0109200 |
| 2024-03-31 | $0.0111400 | $0.0114100 | $0.0121200 | $0.0107000 |
| 2024-04-01 | $0.0114100 | $0.0104500 | $0.0111500 | $0.009756 |
| 2024-04-02 | $0.0104500 | $0.009820 | $0.0104700 | $0.009820 |
| 2024-04-03 | $0.009820 | $0.0105600 | $0.0105600 | $0.009238 |
| 2024-04-04 | $0.0105600 | $0.0102800 | $0.0109600 | $0.0102800 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0108600 | $0.009500 |
| 2024-04-06 | $0.0101800 | $0.0103400 | $0.0110300 | $0.009648 |
| 2024-04-07 | $0.0103400 | $0.009710 | $0.0104000 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0107400 | $0.0107400 | $0.0100300 |
| 2024-04-09 | $0.0107400 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.009888 |
| 2024-04-11 | $0.0105900 | $0.009804 | $0.0105000 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.0100700 | $0.008731 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.008963 | $0.007683 |
| 2024-04-14 | $0.007683 | $0.008550 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.007614 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008935 | $0.008927 | $0.008939 | $0.008915 |
| 2024-04-30 | $0.008300 | $0.007276 | $0.007882 | $0.006670 |
| 2024-05-01 | $0.007276 | $0.007885 | $0.007896 | $0.007275 |
| 2024-05-02 | $0.007576 | $0.007090 | $0.007681 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.008179 | $0.008179 | $0.006921 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.007669 |
| 2024-05-05 | $0.008308 | $0.007684 | $0.008325 | $0.007044 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.008212 | $0.006949 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.007479 | $0.006856 |
| 2024-05-08 | $0.006856 | $0.006730 | $0.006730 | $0.006118 |
| 2024-05-09 | $0.006730 | $0.006938 | $0.006938 | $0.006308 |
| 2024-05-10 | $0.006938 | $0.006687 | $0.006687 | $0.006079 |
| 2024-05-11 | $0.006687 | $0.006691 | $0.007299 | $0.006082 |
| 2024-05-12 | $0.006691 | $0.006146 | $0.006761 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006923 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.005539 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.005962 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.005873 |
| 2024-05-17 | $0.006525 | $0.006530 | $0.006531 | $0.006525 |
| 2024-05-31 | $0.006151 | $0.007423 | $0.007423 | $0.006073 |
| 2024-06-01 | $0.007423 | $0.006772 | $0.007449 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.007451 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.007568 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.006401 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.006370 |
| 2024-06-07 | $0.007077 | $0.007076 | $0.007080 | $0.007075 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-09 | $0.006930 | $0.006268 | $0.006964 | $0.006268 |
| 2024-06-10 | $0.006268 | $0.006256 | $0.006951 | $0.006256 |
| 2024-06-11 | $0.006256 | $0.006732 | $0.006732 | $0.006059 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.007507 | $0.006142 |
| 2024-06-13 | $0.006825 | $0.006007 | $0.006674 | $0.006007 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.006601 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.006619 | $0.006619 | $0.005957 |
| 2024-06-16 | $0.006619 | $0.005997 | $0.006663 | $0.005997 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.006648 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.005990 | $0.005991 | $0.005983 |
| 2024-06-30 | $0.005481 | $0.006269 | $0.006269 | $0.005642 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005027 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.006016 | $0.0048130 |
| 2024-07-04 | $0.005414 | $0.0045630 | $0.005134 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.0046600 |
| 2024-07-07 | $0.005826 | $0.005028 | $0.005587 | $0.005028 |
| 2024-07-08 | $0.005028 | $0.0045370 | $0.005671 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.005224 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.005195 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.005161 | $0.005161 | $0.0045880 |
| 2024-07-12 | $0.005161 | $0.005158 | $0.005166 | $0.005157 |
| 2024-07-13 | $0.0046330 | $0.005331 | $0.005331 | $0.0047380 |
| 2024-07-14 | $0.005331 | $0.005474 | $0.005474 | $0.0048660 |
| 2024-07-15 | $0.005474 | $0.005181 | $0.005829 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.0044870 | $0.005769 | $0.0044870 |
| 2024-07-18 | $0.0044870 | $0.0044870 | $0.0044930 | $0.0044860 |
| 2024-07-31 | $0.005294 | $0.0045230 | $0.005169 | $0.0045230 |
| 2024-08-01 | $0.0045230 | $0.005224 | $0.005224 | $0.0045710 |
| 2024-08-02 | $0.005224 | $0.0036850 | $0.0049140 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0042480 | $0.0042480 | $0.0036410 |
| 2024-08-04 | $0.0042480 | $0.0034880 | $0.0040700 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0037820 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0037820 | $0.0033630 | $0.0039240 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0038590 | $0.0038590 | $0.0033080 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0036520 |
| 2024-08-10 | $0.0042610 | $0.0036560 | $0.0042660 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0041550 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0040290 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0034510 | $0.0034540 | $0.0034490 |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Technologie
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
Eigenschaften
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Verbunden Coins
Holen Sie sich Crypto Newsletter