SENC Coin Values SENC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieSentinel Chain Crypto Coin Rank 1230
Webseite
r/Sentinel Chain
197,269,666 SENC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Chain
Sentinel Chain valuesUSD Preis $ 0.0019
$ 0.0019
Sentinel Chain BTC Preis 0.00000020
0.00000020
Sentinel Chain 24h Vol $ 1,170
$ 1,170
Sentinel Chain Marktkapitalisierung $ 365,806
$ 365,806
24h Vol
0 BTC 1 H
8.7 %
24 H
-0.15 %
7 d
1.44 %
Heute Sentinel Chain Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 197,269,666 SENC sind derzeit auf dem Markt im Umlauf. Sentinel Chain Die Preise erfahren derzeit eine Änderung von -0.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sentinel Chain wurde gehandelt Krypto-Austausch. Erhalten Sentinel Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sentinel Chain
Symbol
SENC
Algorithmus
BTC Preis
0.00000020 BTC
BTC Markt
40 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
197,269,666 SENC
1h
8.7 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
SENC Diagramme
Sentinel Chain Preis Diagramme
SENC Hoch / Niedrig Preis Chart
Sentinel Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
Sentinel Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0002540 | $0.0002370 | $0.0002550 | $0.0002370 |
| 2023-05-21 | $0.0002370 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-22 | $0.0002350 | $0.0002360 | $0.0002540 | $0.0002360 |
| 2023-05-23 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-24 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-25 | $0.0002340 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-26 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-05-30 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-05-31 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-06-02 | $0.0002240 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2023-06-03 | $0.0001910 | $0.0003970 | $0.0004730 | $0.0001890 |
| 2023-06-04 | $0.0003970 | $0.0002650 | $0.0004160 | $0.0002460 |
| 2023-06-05 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2023-06-06 | $0.0002540 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2023-06-07 | $0.0002260 | $0.0002200 | $0.0005310 | $0.0002020 |
| 2023-06-08 | $0.0002200 | $0.0002220 | $0.0002400 | $0.0002030 |
| 2023-06-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002020 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002280 | $0.0001930 |
| 2023-06-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-12 | $0.0002800 | $0.0002440 | $0.0002960 | $0.0002260 |
| 2023-06-13 | $0.0002440 | $0.0002440 | $0.0002610 | $0.0002260 |
| 2023-06-14 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-30 | $0.0002590 | $0.0002320 | $0.0002710 | $0.0002130 |
| 2023-07-01 | $0.0002320 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-02 | $0.0002310 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002320 | $0.0002350 | $0.0002540 | $0.0002350 |
| 2023-07-04 | $0.0002350 | $0.0002320 | $0.0002520 | $0.0002130 |
| 2023-07-05 | $0.0002320 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-07-06 | $0.0002290 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-07-07 | $0.0002400 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-07-08 | $0.0002240 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002260 |
| 2023-07-11 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2023-07-12 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2023-07-14 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002330 |
| 2023-07-15 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-07-16 | $0.0002510 | $0.0002500 | $0.0002690 | $0.0002310 |
| 2023-07-17 | $0.0002500 | $0.0002490 | $0.0002680 | $0.0002490 |
| 2023-07-18 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-19 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-22 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-23 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-24 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-26 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-31 | $0.0002420 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-08-01 | $0.0002410 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-08-02 | $0.0002440 | $0.0002390 | $0.0002580 | $0.0002210 |
| 2023-08-03 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-04 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-05 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-07 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-08 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002410 |
| 2023-08-10 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002410 |
| 2023-08-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-13 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002390 |
| 2023-08-14 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2023-08-15 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2023-08-16 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-08-31 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002140 |
| 2023-09-01 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-02 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002290 |
| 2023-09-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-04 | $0.0002290 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-05 | $0.0002280 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-06 | $0.0002290 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2023-09-07 | $0.0002280 | $0.0002310 | $0.0002470 | $0.0002310 |
| 2023-09-08 | $0.0002310 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-10 | $0.0002290 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2023-09-11 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002170 |
| 2023-09-12 | $0.0002330 | $0.0002230 | $0.0002390 | $0.0002230 |
| 2023-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2023-09-14 | $0.0002250 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-15 | $0.0002280 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-01 | $0.0002000 | $0.0002080 | $0.0002250 | $0.0001910 |
| 2023-10-02 | $0.0002080 | $0.0002000 | $0.0002160 | $0.0001830 |
| 2023-10-03 | $0.0002000 | $0.0001990 | $0.0002150 | $0.0001990 |
| 2023-10-04 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-10-05 | $0.0001980 | $0.0002100 | $0.0002260 | $0.0001930 |
| 2023-10-06 | $0.0002100 | $0.0001980 | $0.0002140 | $0.0001980 |
| 2023-10-07 | $0.0001980 | $0.0002010 | $0.0002160 | $0.0001960 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0002290 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001900 | $0.0002210 | $0.0001900 |
| 2023-10-10 | $0.0001900 | $0.0002040 | $0.0002200 | $0.0001880 |
| 2023-10-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-10-12 | $0.0002040 | $0.0002000 | $0.0002160 | $0.0002000 |
| 2023-10-13 | $0.0002000 | $0.0002020 | $0.0002170 | $0.0002020 |
| 2023-10-14 | $0.0002020 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2023-10-15 | $0.0002020 | $0.0002040 | $0.0002050 | $0.0001980 |
| 2023-10-31 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-11-01 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-11-02 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0002160 |
| 2023-11-03 | $0.0002340 | $0.0002200 | $0.0002380 | $0.0002200 |
| 2023-11-04 | $0.0002200 | $0.0002230 | $0.0002410 | $0.0002230 |
| 2023-11-05 | $0.0002230 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002090 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002090 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002270 | $0.0002330 | $0.0002760 | $0.0002330 |
| 2023-11-10 | $0.0002330 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2023-11-11 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-12 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-13 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-11-14 | $0.0002460 | $0.0002380 | $0.0002460 | $0.0002360 |
| 2023-11-30 | $0.0002230 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-12-01 | $0.0002460 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2023-12-02 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002380 | $0.0002190 | $0.0002410 | $0.0002190 |
| 2023-12-04 | $0.0002190 | $0.0002470 | $0.0004040 | $0.0002240 |
| 2023-12-05 | $0.0002470 | $0.0002520 | $0.0002750 | $0.0002290 |
| 2023-12-06 | $0.0002520 | $0.0002460 | $0.0002680 | $0.0002460 |
| 2023-12-07 | $0.0002460 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2023-12-09 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2023-12-10 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002350 |
| 2023-12-11 | $0.0002590 | $0.0002670 | $0.0002890 | $0.0002450 |
| 2023-12-12 | $0.0002670 | $0.0002420 | $0.0002640 | $0.0002420 |
| 2023-12-13 | $0.0002420 | $0.0002490 | $0.0002710 | $0.0002490 |
| 2023-12-14 | $0.0002490 | $0.0002550 | $0.0003010 | $0.0002550 |
| 2023-12-15 | $0.0002550 | $0.0002700 | $0.0002710 | $0.0002550 |
| 2023-12-31 | $0.0002750 | $0.0002740 | $0.0003190 | $0.0002510 |
| 2024-01-01 | $0.0002740 | $0.0002820 | $0.0003290 | $0.0002820 |
| 2024-01-02 | $0.0002820 | $0.0002830 | $0.0003060 | $0.0002590 |
| 2024-01-03 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002650 |
| 2024-01-04 | $0.0002870 | $0.0003180 | $0.0003180 | $0.0002950 |
| 2024-01-05 | $0.0003180 | $0.0002950 | $0.0003180 | $0.0002720 |
| 2024-01-06 | $0.0002950 | $0.0002690 | $0.0002910 | $0.0002690 |
| 2024-01-07 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002440 |
| 2024-01-08 | $0.0002670 | $0.0002570 | $0.0002800 | $0.0002570 |
| 2024-01-09 | $0.0002570 | $0.0002580 | $0.0002810 | $0.0002580 |
| 2024-01-10 | $0.0002580 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2024-01-11 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2024-01-12 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2024-01-13 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-01-14 | $0.0002840 | $0.0002730 | $0.0002840 | $0.0002700 |
| 2024-01-31 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-02-01 | $0.0002970 | $0.0002990 | $0.0003220 | $0.0002990 |
| 2024-02-02 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-03 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002750 |
| 2024-02-05 | $0.0002980 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2024-02-06 | $0.0002760 | $0.0002850 | $0.0003080 | $0.0002850 |
| 2024-02-07 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002670 |
| 2024-02-08 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002660 |
| 2024-02-09 | $0.0002900 | $0.0002740 | $0.0002980 | $0.0002740 |
| 2024-02-10 | $0.0002740 | $0.0002750 | $0.0003000 | $0.0002750 |
| 2024-02-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-02-12 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0002780 | $0.0003060 | $0.0002780 |
| 2024-02-15 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002780 |
| 2024-02-29 | $0.0003390 | $0.0003010 | $0.0003340 | $0.0002670 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-03-04 | $0.0003140 | $0.0002900 | $0.0003270 | $0.0002900 |
| 2024-03-05 | $0.0002900 | $0.0002850 | $0.0003200 | $0.0002850 |
| 2024-03-06 | $0.0002850 | $0.0003060 | $0.0003820 | $0.0002680 |
| 2024-03-07 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2024-03-08 | $0.0003100 | $0.0003110 | $0.0003500 | $0.0002720 |
| 2024-03-09 | $0.0003110 | $0.0003120 | $0.0003160 | $0.0003070 |
| 2024-03-10 | $0.0003130 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2024-03-11 | $0.0003100 | $0.0003250 | $0.0003660 | $0.0003250 |
| 2024-03-12 | $0.0003250 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2024-03-13 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2024-03-14 | $0.0003610 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-15 | $0.0003490 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2024-03-16 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2024-03-17 | $0.0003170 | $0.0003200 | $0.0003240 | $0.0003170 |
| 2024-03-31 | $0.0007020 | $0.0011670 | $0.0020050 | $0.0007290 |
| 2024-04-01 | $0.0011670 | $0.0005960 | $0.0013670 | $0.0005960 |
| 2024-04-02 | $0.0005960 | $0.0007220 | $0.0007220 | $0.0005250 |
| 2024-04-03 | $0.0007220 | $0.0004640 | $0.0007620 | $0.0004640 |
| 2024-04-04 | $0.0004640 | $0.0005330 | $0.0005330 | $0.0004660 |
| 2024-04-05 | $0.0005330 | $0.0004980 | $0.0008960 | $0.0004980 |
| 2024-04-06 | $0.0004980 | $0.0005030 | $0.0005700 | $0.0005030 |
| 2024-04-07 | $0.0005030 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2024-04-08 | $0.0005180 | $0.0005170 | $0.0006650 | $0.0005170 |
| 2024-04-09 | $0.0005170 | $0.0005260 | $0.0005610 | $0.0004910 |
| 2024-04-10 | $0.0005260 | $0.0005320 | $0.0005670 | $0.0004960 |
| 2024-04-11 | $0.0005320 | $0.0004550 | $0.0005260 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004520 | $0.0003920 |
| 2024-04-14 | $0.0003920 | $0.0004420 | $0.0004420 | $0.0004110 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0003720 |
| 2024-04-16 | $0.0004030 | $0.0004010 | $0.0004010 | $0.0003700 |
| 2024-04-17 | $0.0004010 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2024-04-30 | $0.0003860 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-05-01 | $0.0003920 | $0.0004000 | $0.0004020 | $0.0003920 |
| 2024-05-02 | $0.0003860 | $0.0007470 | $0.0008060 | $0.0003880 |
| 2024-05-03 | $0.0007470 | $0.0009000 | $0.0015830 | $0.0006830 |
| 2024-05-04 | $0.0009000 | $0.0006860 | $0.0010290 | $0.0006240 |
| 2024-05-05 | $0.0006860 | $0.0011610 | $0.0018510 | $0.0005960 |
| 2024-05-06 | $0.0011610 | $0.0011330 | $0.0018380 | $0.0010410 |
| 2024-05-07 | $0.0011330 | $0.0008720 | $0.0013830 | $0.0008120 |
| 2024-05-08 | $0.0008720 | $0.0008320 | $0.0010110 | $0.0007430 |
| 2024-05-09 | $0.0008320 | $0.0008500 | $0.0009110 | $0.0008200 |
| 2024-05-10 | $0.0008500 | $0.0008440 | $0.0008730 | $0.0007860 |
| 2024-05-11 | $0.0008440 | $0.0008440 | $0.0008740 | $0.0008150 |
| 2024-05-12 | $0.0008440 | $0.0008490 | $0.0008780 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0007960 |
| 2024-05-14 | $0.0008850 | $0.0008640 | $0.0008640 | $0.0008350 |
| 2024-05-15 | $0.0008640 | $0.0009100 | $0.0009400 | $0.0008800 |
| 2024-05-16 | $0.0009100 | $0.0009010 | $0.0009100 | $0.0008970 |
| 2024-05-31 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0007890 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0007630 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007560 |
| 2024-06-03 | $0.0007940 | $0.0007910 | $0.0008290 | $0.0007530 |
| 2024-06-04 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008390 | $0.0008390 | $0.0008000 |
| 2024-06-07 | $0.0008390 | $0.0008190 | $0.0008390 | $0.0008180 |
| 2024-06-08 | $0.0008090 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2024-06-09 | $0.0008100 | $0.0007780 | $0.0008150 | $0.0007780 |
| 2024-06-10 | $0.0007780 | $0.0007700 | $0.0008060 | $0.0007700 |
| 2024-06-11 | $0.0007700 | $0.0007340 | $0.0007690 | $0.0007340 |
| 2024-06-12 | $0.0007340 | $0.0007280 | $0.0007340 | $0.0007270 |
| 2024-06-13 | $0.0007470 | $0.0007280 | $0.0007630 | $0.0006940 |
| 2024-06-14 | $0.0007280 | $0.0006610 | $0.0007310 | $0.0006610 |
| 2024-06-15 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-16 | $0.0006780 | $0.0006520 | $0.0006880 | $0.0006520 |
| 2024-06-17 | $0.0006520 | $0.0006510 | $0.0006560 | $0.0006510 |
| 2024-06-30 | $0.0006070 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2024-07-01 | $0.0005840 | $0.0006050 | $0.0006050 | $0.0005840 |
| 2024-07-02 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-07-03 | $0.0006150 | $0.0005930 | $0.0006260 | $0.0005600 |
| 2024-07-04 | $0.0005930 | $0.0006120 | $0.0006120 | $0.0005510 |
| 2024-07-05 | $0.0006120 | $0.0005670 | $0.0006260 | $0.0005670 |
| 2024-07-06 | $0.0005670 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2024-07-07 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005280 |
| 2024-07-08 | $0.0005570 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2024-07-09 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005210 |
| 2024-07-10 | $0.0005520 | $0.0005580 | $0.0005580 | $0.0005270 |
| 2024-07-11 | $0.0005580 | $0.0005270 | $0.0005580 | $0.0005270 |
| 2024-07-12 | $0.0005270 | $0.0005430 | $0.0005460 | $0.0005270 |
| 2024-07-13 | $0.0005330 | $0.0005400 | $0.0005720 | $0.0005400 |
| 2024-07-14 | $0.0005400 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-07-15 | $0.0005520 | $0.0004880 | $0.0006620 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0004820 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004820 |
| 2024-07-31 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004480 | $0.0004800 | $0.0004480 |
| 2024-08-02 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004180 |
| 2024-08-03 | $0.0004480 | $0.0004350 | $0.0004640 | $0.0004350 |
| 2024-08-04 | $0.0004350 | $0.0003500 | $0.0004030 | $0.0002960 |
| 2024-08-05 | $0.0003500 | $0.0003390 | $0.0003870 | $0.0003150 |
| 2024-08-06 | $0.0003390 | $0.0003200 | $0.0003450 | $0.0003200 |
| 2024-08-07 | $0.0003200 | $0.0003050 | $0.0003050 | $0.0002810 |
| 2024-08-08 | $0.0003050 | $0.0003220 | $0.0003490 | $0.0003220 |
| 2024-08-09 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003120 |
| 2024-08-10 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-08-11 | $0.0003390 | $0.0003580 | $0.0003580 | $0.0003320 |
| 2024-08-12 | $0.0003580 | $0.0003540 | $0.0003810 | $0.0003540 |
| 2024-08-13 | $0.0003540 | $0.0003520 | $0.0003780 | $0.0003520 |
| 2024-08-14 | $0.0003520 | $0.0002930 | $0.0003730 | $0.0002930 |
| 2024-08-15 | $0.0002930 | $0.0003080 | $0.0003340 | $0.0002830 |
| 2024-08-16 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003080 |
Description
Sentinel Chain Crypto ICO Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
Technologie
Sentinel Chain Crypto Technology
Sorry, detailed technology about Sentinel Chain is not currently available
Eigenschaften
Sentinel Chain Crypto Features
Sorry, detailed features about Sentinel Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter