RUNE Coin Values RUNE
Marktkapitalisierung: $3,273,130,370,169
24h Vol: $84,357,749,569
Kryptowährungen: 2868
Märkte: 101964
$3,273,130,370,169
Marktkapitalisierung$84,357,749,569
24h Vol2868
Kryptowährungen62.65%
Bitcoin AktieTHORChain Crypto Coin Rank 100
Webseite
351,518,293 RUNE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THORChain
THORChain valuesUSD Preis $ 1.95
$ 1.95
THORChain BTC Preis 0.00001878
0.00001878
THORChain 24h Vol $ 134,982,293
$ 134,982,293
THORChain Marktkapitalisierung $ 684,231,357
$ 684,231,357
24h Vol
1,302 BTC 1 H
2.82 %
24 H
-1.2 %
7 d
44.03 %
Heute THORChain Preis in US-Dollar ist derzeit
1.95
USD, und wenn in konvertiert Bitcoin ist
0.00001878
BTC. Insgesamt 351,518,293 RUNE sind derzeit auf dem Markt im Umlauf. THORChain Die Preise erfahren derzeit eine Änderung von -1.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.350 M US dollars THORChain wurde gehandelt Krypto-Austausch. Erhalten THORChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
RUNE Diagramme
THORChain Preis Diagramme
RUNE Hoch / Niedrig Preis Chart
THORChain Preis Hoch / Niedrig Preis Chart
Historische Daten
THORChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2023-05-21 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2023-05-22 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-05-23 | $1.11 | $1.14 | $1.14 | $1.12 |
| 2023-05-24 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-05-25 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2023-05-26 | $1.12 | $1.14 | $1.14 | $1.13 |
| 2023-05-27 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-05-28 | $1.14 | $1.17 | $1.19 | $1.17 |
| 2023-05-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-01 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2023-06-02 | $1.14 | $1.18 | $1.20 | $1.13 |
| 2023-06-03 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-06-04 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2023-06-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-06 | $1.08 | $1.12 | $1.16 | $1.07 |
| 2023-06-07 | $1.12 | $1.07 | $1.10 | $1.07 |
| 2023-06-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-06-10 | $1.08 | $0.9454000 | $1.08 | $0.9270000 |
| 2023-06-11 | $0.9461000 | $0.9458000 | $0.9466000 | $0.9451000 |
| 2023-06-12 | $0.9167000 | $0.8488000 | $0.9204000 | $0.8344000 |
| 2023-06-13 | $0.8488000 | $0.8443000 | $0.8775000 | $0.8329000 |
| 2023-06-14 | $0.8462000 | $0.8456000 | $0.8467000 | $0.8452000 |
| 2023-06-30 | $0.9760000 | $1.03 | $1.06 | $1.00 |
| 2023-07-01 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2023-07-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2023-07-03 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-07-04 | $1.09 | $1.06 | $1.26 | $1.06 |
| 2023-07-05 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2023-07-06 | $1.03 | $0.9970000 | $1.07 | $0.9620000 |
| 2023-07-07 | $0.9943000 | $1.01 | $1.02 | $1.00 |
| 2023-07-08 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-07-09 | $1.00 | $0.9968000 | $1.01 | $0.9932000 |
| 2023-07-10 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9966000 |
| 2023-07-12 | $0.9906000 | $0.9809000 | $0.9958000 | $0.9698000 |
| 2023-07-13 | $0.9840000 | $1.07 | $1.07 | $0.9770000 |
| 2023-07-14 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2023-07-15 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2023-07-16 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-07-17 | $1.01 | $1.02 | $1.03 | $0.9960000 |
| 2023-07-18 | $1.02 | $0.9860000 | $1.02 | $0.9780000 |
| 2023-07-19 | $0.9860000 | $1.00 | $1.06 | $0.9710000 |
| 2023-07-20 | $1.00 | $0.9990000 | $1.02 | $0.9560000 |
| 2023-07-21 | $0.9990000 | $0.9970000 | $1.01 | $0.9730000 |
| 2023-07-22 | $0.9970000 | $0.9750000 | $1.00 | $0.9220000 |
| 2023-07-23 | $0.9750000 | $1.01 | $1.02 | $0.9750000 |
| 2023-07-24 | $1.01 | $0.9690000 | $1.02 | $0.9430000 |
| 2023-07-25 | $0.9690000 | $0.9570000 | $0.9730000 | $0.9510000 |
| 2023-07-26 | $0.9570000 | $0.9490000 | $0.9660000 | $0.9400000 |
| 2023-07-27 | $0.9490000 | $0.9350000 | $0.9630000 | $0.9020000 |
| 2023-07-28 | $0.9290000 | $0.9290000 | $0.9291000 | $0.9288000 |
| 2023-07-31 | $0.9260000 | $0.9410000 | $0.9670000 | $0.9190000 |
| 2023-08-01 | $0.9410000 | $0.9510000 | $0.9580000 | $0.9060000 |
| 2023-08-02 | $0.9510000 | $0.9260000 | $0.9580000 | $0.9260000 |
| 2023-08-03 | $0.9260000 | $0.9370000 | $0.9530000 | $0.9200000 |
| 2023-08-04 | $0.9302000 | $0.9307000 | $0.9310000 | $0.9296000 |
| 2023-08-05 | $0.9287000 | $0.9283000 | $0.9336000 | $0.9187000 |
| 2023-08-06 | $0.9283000 | $0.9269000 | $0.9284000 | $0.9268000 |
| 2023-08-07 | $0.9430000 | $0.9550000 | $0.9590000 | $0.9340000 |
| 2023-08-08 | $0.9550000 | $1.01 | $1.03 | $0.9550000 |
| 2023-08-09 | $1.01 | $1.01 | $1.05 | $0.9930000 |
| 2023-08-10 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-08-11 | $1.06 | $1.14 | $1.16 | $1.05 |
| 2023-08-12 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-08-13 | $1.26 | $1.39 | $1.45 | $1.26 |
| 2023-08-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-08-15 | $1.47 | $1.55 | $1.72 | $1.45 |
| 2023-08-16 | $1.55 | $1.45 | $1.72 | $1.31 |
| 2023-08-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-31 | $1.54 | $1.50 | $1.57 | $1.45 |
| 2023-09-01 | $1.50 | $1.56 | $1.61 | $1.49 |
| 2023-09-02 | $1.56 | $1.56 | $1.61 | $1.55 |
| 2023-09-03 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2023-09-04 | $1.46 | $1.45 | $1.49 | $1.41 |
| 2023-09-05 | $1.45 | $1.50 | $1.53 | $1.45 |
| 2023-09-06 | $1.50 | $1.57 | $1.59 | $1.49 |
| 2023-09-07 | $1.57 | $1.61 | $1.67 | $1.57 |
| 2023-09-08 | $1.61 | $1.59 | $1.63 | $1.56 |
| 2023-09-09 | $1.59 | $1.54 | $1.59 | $1.53 |
| 2023-09-10 | $1.54 | $1.54 | $1.58 | $1.51 |
| 2023-09-11 | $1.54 | $1.46 | $1.54 | $1.44 |
| 2023-09-12 | $1.46 | $1.49 | $1.54 | $1.45 |
| 2023-09-13 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2023-09-14 | $1.60 | $1.64 | $1.68 | $1.59 |
| 2023-09-15 | $1.64 | $1.82 | $1.84 | $1.64 |
| 2023-09-16 | $1.82 | $1.94 | $1.95 | $1.81 |
| 2023-09-17 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-09-30 | $2.01 | $1.92 | $2.03 | $1.88 |
| 2023-10-01 | $1.92 | $2.14 | $2.26 | $1.88 |
| 2023-10-02 | $2.14 | $2.03 | $2.22 | $1.87 |
| 2023-10-03 | $2.03 | $2.00 | $2.10 | $1.92 |
| 2023-10-04 | $2.00 | $2.06 | $2.07 | $1.87 |
| 2023-10-05 | $2.06 | $2.03 | $2.17 | $1.93 |
| 2023-10-06 | $2.03 | $1.76 | $2.05 | $1.72 |
| 2023-10-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-10-08 | $1.75 | $1.74 | $1.80 | $1.68 |
| 2023-10-09 | $1.74 | $1.62 | $1.81 | $1.60 |
| 2023-10-10 | $1.62 | $1.69 | $1.72 | $1.62 |
| 2023-10-11 | $1.69 | $1.63 | $1.69 | $1.59 |
| 2023-10-12 | $1.63 | $1.64 | $1.65 | $1.47 |
| 2023-10-13 | $1.65 | $1.66 | $1.72 | $1.64 |
| 2023-10-14 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2023-10-15 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2023-10-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-10-31 | $2.75 | $2.93 | $2.96 | $2.71 |
| 2023-11-01 | $2.93 | $2.96 | $3.11 | $2.85 |
| 2023-11-02 | $2.96 | $2.80 | $3.30 | $2.76 |
| 2023-11-03 | $2.80 | $3.34 | $3.47 | $2.64 |
| 2023-11-04 | $3.34 | $3.41 | $3.49 | $3.25 |
| 2023-11-05 | $3.41 | $3.35 | $3.55 | $3.26 |
| 2023-11-06 | $3.35 | $3.56 | $3.68 | $3.31 |
| 2023-11-07 | $3.56 | $3.38 | $3.60 | $3.17 |
| 2023-11-08 | $3.38 | $3.34 | $3.42 | $3.29 |
| 2023-11-09 | $3.34 | $3.93 | $4.02 | $3.30 |
| 2023-11-10 | $3.93 | $4.02 | $4.11 | $3.78 |
| 2023-11-11 | $4.02 | $4.71 | $4.80 | $3.91 |
| 2023-11-12 | $4.71 | $5.12 | $5.46 | $4.69 |
| 2023-11-13 | $5.12 | $4.83 | $5.35 | $4.75 |
| 2023-11-14 | $4.83 | $4.91 | $5.24 | $4.64 |
| 2023-11-15 | $4.91 | $4.90 | $4.91 | $4.90 |
| 2023-11-30 | $6.37 | $6.47 | $6.67 | $6.27 |
| 2023-12-01 | $6.47 | $6.46 | $6.65 | $6.28 |
| 2023-12-02 | $6.46 | $7.08 | $7.39 | $6.42 |
| 2023-12-03 | $7.08 | $6.97 | $7.20 | $6.86 |
| 2023-12-04 | $6.97 | $6.72 | $7.30 | $6.46 |
| 2023-12-05 | $6.72 | $6.56 | $6.78 | $6.21 |
| 2023-12-06 | $6.56 | $6.37 | $6.87 | $6.33 |
| 2023-12-07 | $6.37 | $6.52 | $6.59 | $6.21 |
| 2023-12-08 | $6.52 | $6.49 | $6.71 | $6.33 |
| 2023-12-09 | $6.49 | $6.13 | $6.66 | $6.12 |
| 2023-12-10 | $6.13 | $6.59 | $6.67 | $6.13 |
| 2023-12-11 | $6.59 | $5.87 | $7.21 | $5.63 |
| 2023-12-12 | $5.87 | $5.72 | $6.12 | $4.85 |
| 2023-12-13 | $5.72 | $5.85 | $6.30 | $5.36 |
| 2023-12-14 | $5.85 | $5.90 | $6.17 | $5.77 |
| 2023-12-15 | $5.90 | $5.88 | $5.90 | $5.88 |
| 2023-12-31 | $5.25 | $5.15 | $5.36 | $5.00 |
| 2024-01-01 | $5.15 | $5.36 | $5.36 | $5.06 |
| 2024-01-02 | $5.36 | $5.71 | $5.93 | $5.36 |
| 2024-01-03 | $5.71 | $5.35 | $6.17 | $4.83 |
| 2024-01-04 | $5.35 | $5.40 | $5.54 | $5.19 |
| 2024-01-05 | $5.40 | $5.23 | $5.43 | $5.03 |
| 2024-01-06 | $5.23 | $4.91 | $5.24 | $4.80 |
| 2024-01-07 | $4.91 | $4.56 | $4.96 | $4.53 |
| 2024-01-08 | $4.56 | $4.91 | $4.98 | $4.29 |
| 2024-01-09 | $4.91 | $4.74 | $5.02 | $4.61 |
| 2024-01-10 | $4.74 | $5.04 | $5.20 | $4.50 |
| 2024-01-11 | $5.04 | $5.11 | $5.49 | $4.94 |
| 2024-01-12 | $5.11 | $4.57 | $5.11 | $4.40 |
| 2024-01-13 | $4.57 | $4.59 | $4.69 | $4.45 |
| 2024-01-14 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2024-01-31 | $4.73 | $4.65 | $4.95 | $4.60 |
| 2024-02-01 | $4.65 | $4.58 | $4.65 | $4.44 |
| 2024-02-02 | $4.58 | $4.41 | $4.65 | $4.37 |
| 2024-02-03 | $4.41 | $4.35 | $4.43 | $4.32 |
| 2024-02-04 | $4.35 | $4.30 | $4.41 | $4.27 |
| 2024-02-05 | $4.30 | $4.41 | $4.54 | $4.23 |
| 2024-02-06 | $4.41 | $4.45 | $4.52 | $4.37 |
| 2024-02-07 | $4.45 | $4.57 | $4.58 | $4.33 |
| 2024-02-08 | $4.57 | $4.79 | $4.86 | $4.57 |
| 2024-02-09 | $4.79 | $5.26 | $5.49 | $4.79 |
| 2024-02-10 | $5.26 | $5.12 | $5.38 | $5.07 |
| 2024-02-11 | $5.12 | $5.18 | $5.30 | $5.10 |
| 2024-02-12 | $5.18 | $5.42 | $5.46 | $5.01 |
| 2024-02-13 | $5.42 | $5.23 | $5.48 | $5.10 |
| 2024-02-14 | $5.23 | $5.53 | $5.68 | $5.11 |
| 2024-02-15 | $5.53 | $5.72 | $5.78 | $5.47 |
| 2024-02-16 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2024-02-29 | $6.12 | $5.74 | $6.20 | $5.64 |
| 2024-03-01 | $5.74 | $5.79 | $5.86 | $5.63 |
| 2024-03-02 | $5.79 | $5.76 | $5.84 | $5.64 |
| 2024-03-03 | $5.76 | $5.65 | $5.85 | $5.39 |
| 2024-03-04 | $5.65 | $5.58 | $5.80 | $5.37 |
| 2024-03-05 | $5.57 | $5.11 | $5.92 | $4.40 |
| 2024-03-06 | $5.11 | $5.29 | $5.41 | $4.93 |
| 2024-03-07 | $5.29 | $6.97 | $7.00 | $5.28 |
| 2024-03-08 | $6.97 | $7.27 | $8.00 | $6.76 |
| 2024-03-09 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2024-03-10 | $8.28 | $8.57 | $8.91 | $8.06 |
| 2024-03-11 | $8.57 | $8.59 | $8.59 | $8.57 |
| 2024-03-12 | $9.96 | $10.45 | $10.47 | $9.20 |
| 2024-03-13 | $10.45 | $10.62 | $11.47 | $10.38 |
| 2024-03-14 | $10.62 | $10.29 | $11.18 | $9.45 |
| 2024-03-15 | $10.29 | $9.30 | $10.38 | $8.63 |
| 2024-03-16 | $9.30 | $8.17 | $9.51 | $8.00 |
| 2024-03-17 | $8.17 | $8.96 | $9.13 | $7.91 |
| 2024-03-18 | $8.96 | $8.97 | $8.97 | $8.96 |
| 2024-03-31 | $8.38 | $8.70 | $8.72 | $8.38 |
| 2024-04-01 | $8.70 | $8.19 | $8.71 | $7.92 |
| 2024-04-02 | $8.19 | $7.60 | $8.19 | $7.29 |
| 2024-04-03 | $7.60 | $7.33 | $7.83 | $7.13 |
| 2024-04-04 | $7.33 | $7.57 | $7.96 | $7.12 |
| 2024-04-05 | $7.57 | $7.47 | $7.57 | $6.98 |
| 2024-04-06 | $7.47 | $7.58 | $7.67 | $7.30 |
| 2024-04-07 | $7.58 | $7.43 | $7.62 | $7.33 |
| 2024-04-08 | $7.43 | $7.79 | $7.87 | $7.24 |
| 2024-04-09 | $7.79 | $7.36 | $7.80 | $7.24 |
| 2024-04-10 | $7.36 | $7.56 | $7.60 | $6.91 |
| 2024-04-11 | $7.56 | $7.18 | $7.68 | $6.95 |
| 2024-04-12 | $7.18 | $5.86 | $7.59 | $5.52 |
| 2024-04-13 | $5.86 | $4.95 | $5.86 | $4.50 |
| 2024-04-14 | $4.96 | $5.40 | $5.44 | $4.77 |
| 2024-04-15 | $5.40 | $5.18 | $5.67 | $4.95 |
| 2024-04-16 | $5.18 | $5.10 | $5.25 | $4.87 |
| 2024-04-17 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2024-04-30 | $5.11 | $4.84 | $5.19 | $4.61 |
| 2024-05-01 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2024-05-02 | $4.85 | $4.94 | $5.07 | $4.69 |
| 2024-05-03 | $4.94 | $5.31 | $5.37 | $4.88 |
| 2024-05-04 | $5.31 | $5.28 | $5.44 | $5.25 |
| 2024-05-05 | $5.28 | $5.24 | $5.34 | $5.17 |
| 2024-05-06 | $5.24 | $5.37 | $5.61 | $5.18 |
| 2024-05-07 | $5.37 | $5.31 | $5.56 | $5.23 |
| 2024-05-08 | $5.31 | $5.71 | $6.05 | $5.31 |
| 2024-05-09 | $5.71 | $6.29 | $6.35 | $5.71 |
| 2024-05-10 | $6.29 | $5.96 | $6.56 | $5.93 |
| 2024-05-11 | $5.96 | $5.82 | $6.05 | $5.72 |
| 2024-05-12 | $5.82 | $6.11 | $6.25 | $5.77 |
| 2024-05-13 | $6.11 | $5.80 | $6.17 | $5.79 |
| 2024-05-14 | $5.80 | $5.52 | $5.82 | $5.43 |
| 2024-05-15 | $5.52 | $6.28 | $6.31 | $5.47 |
| 2024-05-16 | $6.28 | $6.42 | $6.68 | $6.26 |
| 2024-05-17 | $6.42 | $6.43 | $6.43 | $6.42 |
| 2024-05-31 | $6.40 | $6.08 | $6.40 | $6.00 |
| 2024-06-01 | $6.08 | $6.01 | $6.08 | $5.94 |
| 2024-06-02 | $6.01 | $5.92 | $6.16 | $5.80 |
| 2024-06-03 | $5.92 | $5.99 | $6.08 | $5.86 |
| 2024-06-04 | $5.99 | $6.20 | $6.24 | $5.96 |
| 2024-06-05 | $6.20 | $6.24 | $6.33 | $6.17 |
| 2024-06-06 | $6.24 | $6.02 | $6.26 | $5.96 |
| 2024-06-07 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2024-06-08 | $5.56 | $5.37 | $5.61 | $5.32 |
| 2024-06-09 | $5.37 | $5.33 | $5.38 | $5.27 |
| 2024-06-10 | $5.33 | $5.20 | $5.34 | $5.17 |
| 2024-06-11 | $5.20 | $4.90 | $5.26 | $4.79 |
| 2024-06-12 | $4.90 | $5.09 | $5.41 | $4.80 |
| 2024-06-13 | $5.09 | $4.76 | $5.09 | $4.66 |
| 2024-06-14 | $4.76 | $4.67 | $4.88 | $4.51 |
| 2024-06-15 | $4.67 | $4.67 | $4.76 | $4.63 |
| 2024-06-16 | $4.67 | $4.69 | $4.71 | $4.59 |
| 2024-06-17 | $4.69 | $4.33 | $4.72 | $4.20 |
| 2024-06-18 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2024-06-30 | $3.92 | $4.15 | $4.17 | $3.87 |
| 2024-07-01 | $4.15 | $4.11 | $4.26 | $4.09 |
| 2024-07-02 | $4.11 | $4.26 | $4.35 | $4.05 |
| 2024-07-03 | $4.26 | $3.89 | $4.31 | $3.85 |
| 2024-07-04 | $3.89 | $3.50 | $3.93 | $3.47 |
| 2024-07-05 | $3.50 | $3.36 | $3.50 | $3.11 |
| 2024-07-06 | $3.36 | $3.55 | $3.56 | $3.31 |
| 2024-07-07 | $3.55 | $3.34 | $3.55 | $3.33 |
| 2024-07-08 | $3.34 | $3.51 | $3.62 | $3.17 |
| 2024-07-09 | $3.51 | $3.56 | $3.61 | $3.47 |
| 2024-07-10 | $3.56 | $3.63 | $3.66 | $3.49 |
| 2024-07-11 | $3.62 | $3.49 | $3.65 | $3.49 |
| 2024-07-12 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2024-07-13 | $3.61 | $3.69 | $3.72 | $3.59 |
| 2024-07-14 | $3.69 | $3.84 | $3.85 | $3.68 |
| 2024-07-15 | $3.84 | $4.18 | $4.18 | $3.82 |
| 2024-07-16 | $4.18 | $4.10 | $4.20 | $3.90 |
| 2024-07-17 | $4.10 | $4.25 | $4.35 | $4.10 |
| 2024-07-18 | $4.25 | $4.25 | $4.27 | $4.24 |
| 2024-07-31 | $4.57 | $4.25 | $4.61 | $4.24 |
| 2024-08-01 | $4.25 | $4.01 | $4.25 | $3.77 |
| 2024-08-02 | $4.01 | $3.71 | $4.03 | $3.65 |
| 2024-08-03 | $3.71 | $3.49 | $3.73 | $3.44 |
| 2024-08-04 | $3.49 | $3.20 | $3.59 | $3.16 |
| 2024-08-05 | $3.20 | $2.94 | $3.22 | $2.55 |
| 2024-08-06 | $2.94 | $3.11 | $3.24 | $2.94 |
| 2024-08-07 | $3.11 | $2.93 | $3.23 | $2.91 |
| 2024-08-08 | $2.93 | $3.37 | $3.39 | $2.89 |
| 2024-08-09 | $3.37 | $3.24 | $3.37 | $3.17 |
| 2024-08-10 | $3.24 | $3.32 | $3.38 | $3.20 |
| 2024-08-11 | $3.32 | $3.10 | $3.44 | $3.08 |
| 2024-08-12 | $3.10 | $3.30 | $3.34 | $3.07 |
| 2024-08-13 | $3.30 | $3.67 | $3.69 | $3.22 |
| 2024-08-14 | $3.67 | $3.62 | $3.73 | $3.54 |
| 2024-08-15 | $3.62 | $3.59 | $3.84 | $3.51 |
| 2024-08-16 | $3.59 | $3.71 | $3.92 | $3.58 |
| 2024-08-17 | $3.71 | $3.69 | $3.71 | $3.69 |
| 2025-01-24 | $3.03 | $2.10 | $3.05 | $1.92 |
| 2025-01-25 | $2.10 | $2.72 | $2.87 | $2.08 |
| 2025-01-26 | $2.72 | $2.52 | $2.76 | $2.50 |
| 2025-01-27 | $2.52 | $2.40 | $2.60 | $2.29 |
| 2025-01-28 | $2.40 | $2.06 | $2.42 | $2.03 |
| 2025-01-29 | $2.06 | $2.06 | $2.15 | $1.99 |
| 2025-01-30 | $2.06 | $2.20 | $2.41 | $2.02 |
| 2025-01-31 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2025-02-02 | $1.17 | $1.34 | $1.45 | $0.9597000 |
| 2025-02-03 | $1.34 | $1.50 | $1.61 | $1.06 |
| 2025-02-04 | $1.50 | $1.36 | $1.52 | $1.31 |
| 2025-02-05 | $1.36 | $1.32 | $1.45 | $1.30 |
| 2025-02-06 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2025-02-07 | $1.25 | $1.20 | $1.32 | $1.17 |
| 2025-02-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-02-09 | $1.24 | $1.25 | $1.28 | $1.17 |
| 2025-02-10 | $1.25 | $1.39 | $1.49 | $1.24 |
| 2025-02-11 | $1.39 | $1.35 | $1.46 | $1.33 |
| 2025-02-12 | $1.35 | $1.45 | $1.45 | $1.31 |
| 2025-02-13 | $1.45 | $1.45 | $1.60 | $1.43 |
| 2025-02-14 | $1.45 | $1.37 | $1.49 | $1.34 |
| 2025-02-15 | $1.37 | $1.34 | $1.39 | $1.32 |
| 2025-02-16 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2025-02-17 | $1.26 | $1.21 | $1.28 | $1.18 |
| 2025-02-18 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2025-02-19 | $1.19 | $1.17 | $1.21 | $1.14 |
| 2025-02-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-02-21 | $1.24 | $1.20 | $1.29 | $1.17 |
| 2025-02-22 | $1.20 | $1.36 | $1.53 | $1.19 |
| 2025-02-23 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2025-02-28 | $1.25 | $1.28 | $1.38 | $1.20 |
| 2025-03-01 | $1.28 | $1.24 | $1.32 | $1.22 |
| 2025-03-02 | $1.24 | $1.40 | $1.44 | $1.22 |
| 2025-03-03 | $1.40 | $1.27 | $1.46 | $1.27 |
| 2025-03-04 | $1.27 | $1.20 | $1.27 | $1.11 |
| 2025-03-05 | $1.20 | $1.29 | $1.30 | $1.18 |
| 2025-03-06 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2025-03-07 | $1.24 | $1.22 | $1.29 | $1.18 |
| 2025-03-08 | $1.22 | $1.31 | $1.31 | $1.16 |
| 2025-03-09 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2025-03-10 | $1.21 | $1.03 | $1.30 | $0.9926000 |
| 2025-03-11 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-03-12 | $1.13 | $1.18 | $1.18 | $1.08 |
| 2025-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2025-03-14 | $1.10 | $1.18 | $1.23 | $1.10 |
| 2025-03-15 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2025-03-16 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2025-03-17 | $1.13 | $1.20 | $1.22 | $1.12 |
| 2025-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-03-31 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2025-04-01 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2025-04-02 | $1.19 | $1.12 | $1.22 | $1.11 |
| 2025-04-03 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2025-04-04 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2025-04-05 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2025-04-06 | $1.11 | $1.05 | $1.12 | $0.9938000 |
| 2025-04-07 | $1.05 | $1.04 | $1.07 | $0.9571000 |
| 2025-04-08 | $1.04 | $0.9930000 | $1.09 | $0.9877000 |
| 2025-04-09 | $0.9930000 | $1.12 | $1.14 | $0.9674000 |
| 2025-04-10 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2025-04-11 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-04-12 | $1.12 | $1.19 | $1.19 | $1.10 |
| 2025-04-13 | $1.19 | $1.14 | $1.19 | $1.13 |
| 2025-04-14 | $1.14 | $1.14 | $1.18 | $1.14 |
| 2025-04-15 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-04-30 | $1.34 | $1.34 | $1.38 | $1.29 |
| 2025-05-01 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-05-02 | $1.39 | $1.31 | $1.43 | $1.30 |
| 2025-05-03 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2025-05-04 | $1.27 | $1.26 | $1.35 | $1.25 |
| 2025-05-05 | $1.26 | $1.25 | $1.30 | $1.23 |
| 2025-05-06 | $1.25 | $1.29 | $1.29 | $1.19 |
| 2025-05-07 | $1.29 | $1.25 | $1.32 | $1.22 |
| 2025-05-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-05-09 | $1.38 | $1.49 | $1.50 | $1.37 |
| 2025-05-10 | $1.49 | $1.74 | $1.75 | $1.49 |
| 2025-05-11 | $1.74 | $1.75 | $1.82 | $1.67 |
| 2025-05-12 | $1.75 | $1.93 | $2.09 | $1.74 |
| 2025-05-13 | $1.93 | $2.08 | $2.11 | $1.87 |
| 2025-05-14 | $2.08 | $1.95 | $2.08 | $1.94 |
| 2025-05-15 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2025-05-16 | $1.89 | $1.78 | $1.96 | $1.78 |
| 2025-05-17 | $1.78 | $1.77 | $1.78 | $1.77 |
Description
THORChain Crypto ICO Description
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Technologie
THORChain Crypto Technology
Sorry, detailed technology about THORChain is not currently available
Eigenschaften
THORChain Crypto Features
Sorry, detailed features about THORChain is not currently available
THORChain News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,273,130,370,169
Marktkapitalisierung
$84,357,749,569
24h Vol
62.65%
Bitcoin Aktie