Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-05-20 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-05-22 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-23 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-05-24 | $0.0002040 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-05-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-05-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-05-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-05-28 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-05-29 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-05-30 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-05-31 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-06-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-06-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-06-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-06-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-06-05 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-06-07 | $0.0002640 | $0.0002020 | $0.0002560 | $0.0002020 |
2023-06-08 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-06-09 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-06-10 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-06-11 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
2023-06-12 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-06-13 | $0.0001920 | $0.0001910 | $0.0002090 | $0.0001910 |
2023-06-14 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
2023-06-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-11 | $0.0001690 | $0.0001610 | $0.0001690 | $0.0001600 |
2023-07-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-07-27 | $0.0001680 | $0.0001600 | $0.0001680 | $0.0001600 |
2023-07-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-14 | $0.0001660 | $0.0001570 | $0.0001660 | $0.0001570 |
2023-08-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-08-16 | $0.0001640 | $0.0001560 | $0.0001640 | $0.0001560 |
2023-08-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-13 | $0.0001430 | $0.0001360 | $0.0001440 | $0.0001360 |
2023-09-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2023-09-16 | $0.0001480 | $0.0001400 | $0.0001480 | $0.0001400 |
2023-09-30 | $0.0000830 | $0.0001170 | $0.0001170 | $0.0000840 |
2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-10-04 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-10-06 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-10-09 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-10-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-10-12 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-10-14 | $0.0001090 | $0.0001870 | $0.0001870 | $0.0000780 |
2023-10-15 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001870 |
2023-10-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-11-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-11-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-11-03 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-11-04 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-11-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-11-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-11-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-11-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-11-09 | $0.0000940 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-10 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-11 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-12 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0000820 |
2023-11-14 | $0.0001030 | $0.0000920 | $0.0001030 | $0.0000920 |
2023-11-30 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-12-03 | $0.0001080 | $0.0001970 | $0.0001970 | $0.0001100 |
2023-12-04 | $0.0001970 | $0.0001120 | $0.0002020 | $0.0001120 |
2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-09 | $0.0001180 | $0.0001870 | $0.0001870 | $0.0001170 |
2023-12-10 | $0.0001870 | $0.0002820 | $0.0002820 | $0.0001180 |
2023-12-11 | $0.0002820 | $0.0002670 | $0.0002670 | $0.0002670 |
2023-12-12 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-12-13 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-12-14 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-12-15 | $0.0002780 | $0.0002670 | $0.0002780 | $0.0002670 |
2023-12-31 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
2024-01-01 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
2024-01-02 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
2024-01-03 | $0.0002830 | $0.0002650 | $0.0002650 | $0.0002650 |
2024-01-04 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
2024-01-05 | $0.0002720 | $0.0001360 | $0.0002720 | $0.0001140 |
2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001510 |
2024-01-13 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
2024-01-14 | $0.0001550 | $0.0001470 | $0.0001550 | $0.0001470 |
2024-01-31 | $0.0001170 | $0.0001370 | $0.0001820 | $0.0001140 |
2024-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-02-03 | $0.0001380 | $0.0002070 | $0.0002070 | $0.0001380 |
2024-02-04 | $0.0002070 | $0.0001830 | $0.0002290 | $0.0001830 |
2024-02-05 | $0.0001830 | $0.0002070 | $0.0002070 | $0.0001840 |
2024-02-06 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0001900 |
2024-02-07 | $0.0002140 | $0.0002910 | $0.0002910 | $0.0002180 |
2024-02-08 | $0.0002910 | $0.0001450 | $0.0002900 | $0.0001450 |
2024-02-09 | $0.0001450 | $0.0002240 | $0.0002740 | $0.0001490 |
2024-02-10 | $0.0002240 | $0.0002000 | $0.0002250 | $0.0002000 |
2024-02-11 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-02-12 | $0.0002010 | $0.0001330 | $0.0002130 | $0.0001330 |
2024-02-13 | $0.0001330 | $0.0001320 | $0.0002910 | $0.0001060 |
2024-02-14 | $0.0001320 | $0.0001110 | $0.0001670 | $0.0001110 |
2024-02-15 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001110 |
2024-02-29 | $0.0000680 | $0.0001670 | $0.0001670 | $0.0000670 |
2024-03-01 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001370 |
2024-03-02 | $0.0001720 | $0.0002740 | $0.0002740 | $0.0001710 |
2024-03-03 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
2024-03-04 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
2024-03-05 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
2024-03-06 | $0.0002850 | $0.0000760 | $0.0003060 | $0.0000760 |
2024-03-07 | $0.0000760 | $0.0000390 | $0.0000770 | $0.0000390 |
2024-03-08 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
2024-03-09 | $0.0000780 | $0.0000610 | $0.0000780 | $0.0000600 |
2024-03-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2024-03-14 | $0.0000800 | $0.0000310 | $0.0000780 | $0.0000310 |
2024-03-15 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000110 |
2024-03-16 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-03-17 | $0.0000350 | $0.0000730 | $0.0000730 | $0.0000360 |
2024-03-18 | $0.0000730 | $0.0000620 | $0.0000730 | $0.0000610 |
2024-03-31 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-04-01 | $0.0001090 | $0.0000320 | $0.0001050 | $0.0000320 |
2024-04-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-04-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-04-04 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
2024-04-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-04-06 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-04-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-04-09 | $0.0000370 | $0.0000700 | $0.0000700 | $0.0000350 |
2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-17 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000620 |
2024-04-30 | $0.0000640 | $0.0000240 | $0.0000600 | $0.0000240 |
2024-05-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-05-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-05-03 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2024-05-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2024-05-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2024-05-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2024-05-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-05-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-05-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-05-10 | $0.0000240 | $0.0000580 | $0.0000580 | $0.0000230 |
2024-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-15 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-16 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000610 |
2024-05-31 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
2024-06-01 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000270 |
2024-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-06-03 | $0.0000380 | $0.0000260 | $0.0000380 | $0.0000260 |
2024-06-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2024-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2024-06-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2024-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2024-06-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2024-06-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2024-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2024-06-11 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-06-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2024-06-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2024-06-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
Typerium aims to change this by bringing about smoother transactions and a better online experience for both buyers and sellers. Its platform will leverage the Ethereum blockchain and smart-contract functionality to create a universal and decentralized trust and reputation system. This will give each party more information when they conduct transactions, help to reduce fraud and make it easier to resolve any conflict. On top of this, Typerium will have a seamlessly integrated mobile payments solution that takes advantage of the latest technology developments.
The Typerium Creative Marketplace will use its own wallet and currency, the TYPE Token, and feature the trust and reputation system, as well as the integrated mobile payment solution mentioned above. Over time, these systems will be expanded to third-party retailers so that they can also take advantage of the increased functionality and lower costs that come from using the Typerium system.
Sorry, detailed technology about Typerium is not currently available
Sorry, detailed features about Typerium is not currently available