AMATEN - Live AMATEN price and market cap

AMATEN Crypto Coin Rank 1115

Website

7,558,823 AMA

24h Vol

10 BTC

1 H

0.04 %

24 H

-0.12 %

7 d

-0.15 %

Today AMATEN price in US dollars is currently 0.0709 USD, and if converted to Bitcoin is 0.00000766 BTC. A total of 7,558,823 AMA are currently circulating in the Market. AMATEN price is currently experiencing a change of -0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AMATEN have been traded on Crypto Exchanges. Get AMATEN's progress by adding it to your favourites and creating a free portfolio.

Full Name

AMATEN

Symbol

AMA

Algorithm

ETH Token

BTC Price

0.00000766 BTC

BTC Market

58 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

7,558,823 AMA

0.04 %

24h

-0.12 %

-0.15 %

Twitter

AMATEN

Website

AMATEN

AMA Charts

AMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0015470	$0.0014470	$0.0016400	$0.0012870
2024-03-06	$0.0014470	$0.0017070	$0.0017070	$0.0013520
2024-03-07	$0.0017070	$0.0016390	$0.0017520	$0.0015530
2024-03-08	$0.0016390	$0.0017480	$0.0017480	$0.0013530
2024-03-09	$0.0017480	$0.0017480	$0.0017480	$0.0017480
2024-03-10	$0.0014860	$0.0016220	$0.0017420	$0.0014180
2024-03-11	$0.0016220	$0.0017400	$0.0017480	$0.0014500
2024-03-12	$0.0017400	$0.0020530	$0.0021240	$0.0015580
2024-03-13	$0.0020530	$0.0021010	$0.0024600	$0.0018860
2024-03-14	$0.0021010	$0.0022330	$0.0023950	$0.0018680
2024-03-15	$0.0022330	$0.0019240	$0.0024110	$0.0015000
2024-03-16	$0.0019240	$0.0016170	$0.0019230	$0.0015140
2024-03-17	$0.0016170	$0.0015570	$0.0019990	$0.0014500
2024-03-18	$0.0015570	$0.0015570	$0.0015570	$0.0015570
2024-03-31	$0.0013460	$0.0013500	$0.0014050	$0.0013460
2024-04-01	$0.0013500	$0.0013420	$0.0014150	$0.0013410
2024-04-02	$0.0013420	$0.0012510	$0.0013970	$0.0012510
2024-04-03	$0.0012510	$0.0013390	$0.0013390	$0.0010560
2024-04-04	$0.0013390	$0.0012090	$0.0013390	$0.0011860
2024-04-05	$0.0012090	$0.0010480	$0.0012090	$0.0008670
2024-04-06	$0.0010480	$0.0010740	$0.0012270	$0.0010410
2024-04-07	$0.0010740	$0.0010810	$0.0012180	$0.0010740
2024-04-08	$0.0010810	$0.0011310	$0.0011320	$0.0010530
2024-04-09	$0.0011310	$0.0009490	$0.0011320	$0.0009000
2024-04-10	$0.0009490	$0.0010000	$0.0010000	$0.0009010
2024-04-11	$0.0010000	$0.0008830	$0.0012180	$0.0006480
2024-04-12	$0.0008830	$0.0008340	$0.0012280	$0.0007500
2024-04-13	$0.0008340	$0.0009270	$0.0011510	$0.0006680
2024-04-14	$0.0009270	$0.0008680	$0.0011100	$0.0006960
2024-04-15	$0.0008680	$0.0008700	$0.0010980	$0.0007380
2024-04-16	$0.0008700	$0.0009220	$0.0010980	$0.0007640
2024-04-17	$0.0009220	$0.0009220	$0.0009220	$0.0009220
2024-04-30	$0.0010610	$0.0010610	$0.0011180	$0.0010600
2024-05-01	$0.0010610	$0.0010610	$0.0010610	$0.0010610
2024-05-02	$0.0010260	$0.0011010	$0.0011010	$0.0010270
2024-05-03	$0.0011010	$0.0011030	$0.0011030	$0.0011020
2024-05-04	$0.0011030	$0.0011970	$0.0011990	$0.0011010
2024-05-05	$0.0011970	$0.0011660	$0.0012000	$0.0011440
2024-05-06	$0.0011660	$0.0014740	$0.0015700	$0.0011660
2024-05-07	$0.0014740	$0.0014980	$0.0017000	$0.0014740
2024-05-08	$0.0014980	$0.0015110	$0.0015920	$0.0014740
2024-05-09	$0.0015110	$0.0010080	$0.0015110	$0.0010000
2024-05-10	$0.0010080	$0.0011400	$0.0011460	$0.0010080
2024-05-11	$0.0011400	$0.0014700	$0.0026880	$0.0010000
2024-05-12	$0.0014700	$0.0014150	$0.0019800	$0.0012600
2024-05-13	$0.0014150	$0.0011190	$0.0015500	$0.0010000
2024-05-14	$0.0011190	$0.0007200	$0.0015460	$0.0005860
2024-05-15	$0.0007200	$0.0007710	$0.0009490	$0.0007010
2024-05-16	$0.0007710	$0.0008030	$0.0008800	$0.0007000
2024-05-17	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2024-05-31	$0.0010970	$0.0010820	$0.0011680	$0.0010360
2024-06-01	$0.0010820	$0.0010080	$0.0012480	$0.0010070
2024-06-02	$0.0010080	$0.0010430	$0.0010430	$0.0010080
2024-06-03	$0.0010430	$0.0010450	$0.0012470	$0.0010440
2024-06-04	$0.0010450	$0.0009510	$0.0010450	$0.0009510
2024-06-05	$0.0009510	$0.0012400	$0.0012400	$0.0007300
2024-06-06	$0.0012400	$0.0008960	$0.0012400	$0.0008200
2024-06-07	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2024-06-08	$0.0010420	$0.0009300	$0.0010420	$0.0008610
2024-06-09	$0.0009300	$0.0009750	$0.0011500	$0.0008800
2024-06-10	$0.0009750	$0.0009180	$0.0011790	$0.0008670
2024-06-11	$0.0009180	$0.0008250	$0.0010150	$0.0007000
2024-06-12	$0.0008250	$0.0006970	$0.0009230	$0.0005200
2024-06-13	$0.0006970	$0.0007030	$0.0008230	$0.0005680
2024-06-14	$0.0007030	$0.0004600	$0.0007400	$0.0004100
2024-06-15	$0.0004600	$0.0005500	$0.0007400	$0.0004600
2024-06-16	$0.0005500	$0.0005550	$0.0006000	$0.0005500
2024-06-17	$0.0005550	$0.0005550	$0.0005550	$0.0005550
2024-06-30	$0.0007430	$0.0007490	$0.0008890	$0.0006440
2024-07-01	$0.0007490	$0.0007160	$0.0007490	$0.0005800
2024-07-02	$0.0007160	$0.0006240	$0.0007160	$0.0005110
2024-07-03	$0.0006240	$0.0005000	$0.0006420	$0.0003280
2024-07-04	$0.0005000	$0.0004040	$0.0006360	$0.0003690
2024-07-05	$0.0004040	$0.0005300	$0.0005700	$0.0003860
2024-07-06	$0.0005300	$0.0006210	$0.0008500	$0.0004060
2024-07-07	$0.0006210	$0.0005100	$0.0007480	$0.0004540
2024-07-08	$0.0005100	$0.0005630	$0.0007600	$0.0004760
2024-07-09	$0.0005630	$0.0005520	$0.0006770	$0.0005320
2024-07-10	$0.0005520	$0.0006700	$0.0006940	$0.0005240
2024-07-11	$0.0006700	$0.0005580	$0.0006700	$0.0005560
2024-07-12	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2024-07-13	$0.0005410	$0.0005480	$0.0006010	$0.0005420
2024-07-14	$0.0005480	$0.0006670	$0.0008410	$0.0005460
2024-07-15	$0.0006670	$0.0006850	$0.0006930	$0.0006100
2024-07-16	$0.0006850	$0.0005890	$0.0006850	$0.0005560
2024-07-17	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2024-07-31	$0.0005070	$0.0004910	$0.0005190	$0.0004820
2024-08-01	$0.0004910	$0.0004820	$0.0004910	$0.0004820
2024-08-02	$0.0004820	$0.0005040	$0.0005280	$0.0004820
2024-08-03	$0.0005040	$0.0004540	$0.0005700	$0.0004540
2024-08-04	$0.0004540	$0.0005210	$0.0005250	$0.0004540
2024-08-05	$0.0005210	$0.0003090	$0.0005210	$0.0003010
2024-08-06	$0.0003090	$0.0003950	$0.0004150	$0.0003090
2024-08-07	$0.0003950	$0.0003040	$0.0003950	$0.0002950
2024-08-08	$0.0003040	$0.0003990	$0.0004010	$0.0003000
2024-08-09	$0.0003990	$0.0003990	$0.0003990	$0.0003840
2024-08-10	$0.0003990	$0.0003900	$0.0004000	$0.0003900
2024-08-11	$0.0003900	$0.0004000	$0.0004000	$0.0003900
2024-08-12	$0.0004000	$0.0003880	$0.0004040	$0.0003250
2024-08-13	$0.0003880	$0.0003800	$0.0003880	$0.0003730
2024-08-14	$0.0003800	$0.0004600	$0.0005160	$0.0002900
2024-08-15	$0.0004600	$0.0003400	$0.0004600	$0.0003400
2024-08-16	$0.0003400	$0.0003400	$0.0003400	$0.0003400

Description

Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.

Technology

Sorry, detailed technology about AMATEN is not currently available

Features

Sorry, detailed features about AMATEN is not currently available