Bread - Live Bread price and market cap

Bread Crypto Coin Rank 371

Website

88,733,978 BRD

24h Vol

63 BTC

1 H

0.3 %

24 H

2 %

7 d

4.12 %

Today Bread price in US dollars is currently 0.1188 USD, and if converted to Bitcoin is 0.00001284 BTC. A total of 88,733,978 BRD are currently circulating in the Market. Bread price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Bread have been traded on Crypto Exchanges. Get Bread's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bread

Symbol

BRD

Algorithm

BTC Price

0.00001284 BTC

BTC Market

1,139 BTC

BTC 24h Vol

63 BTC

Total Coins Mined

88,733,978 BRD

0.3 %

24h

2 %

4.12 %

Twitter

Bread

Website

Bread

BRD Charts

BRD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0341500	$0.0344400	$0.0344400	$0.0344400
2023-05-21	$0.0344400	$0.0339800	$0.0339800	$0.0339800
2023-05-22	$0.0339800	$0.0341100	$0.0341100	$0.0341100
2023-05-23	$0.0341100	$0.0345800	$0.0345800	$0.0345800
2023-05-24	$0.0345800	$0.0334300	$0.0334300	$0.0334300
2023-05-25	$0.0334300	$0.0336300	$0.0336300	$0.0336300
2023-05-26	$0.0336300	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0341300	$0.0341300	$0.0341300
2023-05-28	$0.0341300	$0.0356600	$0.0356600	$0.0356600
2023-05-29	$0.0356600	$0.0352400	$0.0352400	$0.0352400
2023-05-30	$0.0352400	$0.0351800	$0.0351800	$0.0351800
2023-05-31	$0.0351800	$0.0345700	$0.0345700	$0.0345700
2023-06-01	$0.0345700	$0.0340700	$0.0340700	$0.0340700
2023-06-02	$0.0340700	$0.0346100	$0.0346100	$0.0346100
2023-06-03	$0.0346100	$0.0343900	$0.0343900	$0.0343900
2023-06-04	$0.0343900	$0.0344500	$0.0344500	$0.0344500
2023-06-05	$0.0344500	$0.0344100	$0.0344500	$0.0343900
2023-06-06	$0.0326900	$0.0346300	$0.0346300	$0.0346300
2023-06-07	$0.0346300	$0.0334600	$0.0334600	$0.0334600
2023-06-08	$0.0334600	$0.0336700	$0.0336700	$0.0336700
2023-06-09	$0.0336700	$0.0336300	$0.0336300	$0.0336300
2023-06-10	$0.0336300	$0.0328400	$0.0328400	$0.0328400
2023-06-11	$0.0328400	$0.0328100	$0.0328500	$0.0328100
2023-06-12	$0.0329400	$0.0329000	$0.0329000	$0.0329000
2023-06-13	$0.0329000	$0.0329300	$0.0329300	$0.0329300
2023-06-14	$0.0329300	$0.0329400	$0.0329500	$0.0329200
2023-06-30	$0.0386700	$0.0387000	$0.0387000	$0.0387000
2023-07-01	$0.0387000	$0.0388500	$0.0388500	$0.0388500
2023-07-02	$0.0388500	$0.0388900	$0.0388900	$0.0388900
2023-07-03	$0.0388900	$0.0395700	$0.0395700	$0.0395700
2023-07-04	$0.0395700	$0.0390800	$0.0390800	$0.0390800
2023-07-05	$0.0390800	$0.0387400	$0.0387400	$0.0387400
2023-07-06	$0.0387400	$0.0379900	$0.0379900	$0.0379900
2023-07-07	$0.0379900	$0.0385400	$0.0385400	$0.0385400
2023-07-08	$0.0385400	$0.0384700	$0.0384700	$0.0384700
2023-07-09	$0.0384700	$0.0383200	$0.0383200	$0.0383200
2023-07-10	$0.0383200	$0.0386300	$0.0386300	$0.0386300
2023-07-11	$0.0386300	$0.0386300	$0.0386600	$0.0386100
2023-07-12	$0.0389000	$0.0385900	$0.0385900	$0.0385900
2023-07-13	$0.0385900	$0.0399700	$0.0399700	$0.0399700
2023-07-14	$0.0399700	$0.0385200	$0.0385200	$0.0385200
2023-07-15	$0.0385200	$0.0384800	$0.0384800	$0.0384800
2023-07-16	$0.0384800	$0.0384000	$0.0384000	$0.0384000
2023-07-17	$0.0384200	$0.0382900	$0.0382900	$0.0382900
2023-07-18	$0.0382900	$0.0379300	$0.0379300	$0.0379300
2023-07-19	$0.0379300	$0.0380000	$0.0380000	$0.0380000
2023-07-20	$0.0380000	$0.0378600	$0.0378600	$0.0378600
2023-07-21	$0.0378600	$0.0379900	$0.0379900	$0.0379900
2023-07-22	$0.0379900	$0.0378300	$0.0378300	$0.0378300
2023-07-23	$0.0378300	$0.0382100	$0.0382100	$0.0382100
2023-07-24	$0.0382100	$0.0370700	$0.0370700	$0.0370700
2023-07-25	$0.0370600	$0.0371200	$0.0371200	$0.0371200
2023-07-26	$0.0371200	$0.0372800	$0.0372800	$0.0372800
2023-07-27	$0.0372800	$0.0372700	$0.0372800	$0.0372600
2023-07-31	$0.0371900	$0.0371200	$0.0371200	$0.0371200
2023-08-01	$0.0371200	$0.0377300	$0.0377300	$0.0377300
2023-08-02	$0.0377300	$0.0370400	$0.0370400	$0.0370400
2023-08-03	$0.0370400	$0.0370600	$0.0370600	$0.0370600
2023-08-04	$0.0370600	$0.0369300	$0.0369300	$0.0369300
2023-08-05	$0.0369300	$0.0368900	$0.0368900	$0.0368900
2023-08-06	$0.0368900	$0.0368900	$0.0368900	$0.0368900
2023-08-07	$0.0368900	$0.0370600	$0.0370600	$0.0370600
2023-08-08	$0.0370600	$0.0378100	$0.0378100	$0.0378100
2023-08-09	$0.0378100	$0.0375500	$0.0375500	$0.0375500
2023-08-10	$0.0375500	$0.0373700	$0.0373700	$0.0373700
2023-08-11	$0.0373700	$0.0373400	$0.0373400	$0.0373400
2023-08-12	$0.0373400	$0.0373600	$0.0373600	$0.0373600
2023-08-13	$0.0373600	$0.0371900	$0.0371900	$0.0371900
2023-08-14	$0.0371900	$0.0371800	$0.0371900	$0.0371700
2023-08-15	$0.0373500	$0.0370500	$0.0370500	$0.0370500
2023-08-16	$0.0370500	$0.0370600	$0.0370600	$0.0370400
2023-08-31	$0.0346800	$0.0329400	$0.0329400	$0.0329400
2023-09-01	$0.0329400	$0.0327600	$0.0327600	$0.0327600
2023-09-02	$0.0327600	$0.0328500	$0.0328500	$0.0328500
2023-09-03	$0.0328500	$0.0329800	$0.0329800	$0.0329800
2023-09-04	$0.0329800	$0.0327900	$0.0327900	$0.0327900
2023-09-05	$0.0327900	$0.0327500	$0.0327500	$0.0327500
2023-09-06	$0.0327500	$0.0327000	$0.0327000	$0.0327000
2023-09-07	$0.0327000	$0.0333600	$0.0333600	$0.0333600
2023-09-08	$0.0333600	$0.0329000	$0.0329000	$0.0329000
2023-09-09	$0.0329000	$0.0328900	$0.0328900	$0.0328900
2023-09-10	$0.0328900	$0.0328100	$0.0328100	$0.0328100
2023-09-11	$0.0328100	$0.0319500	$0.0319500	$0.0319500
2023-09-12	$0.0319500	$0.0328200	$0.0328200	$0.0328200
2023-09-13	$0.0328200	$0.0327600	$0.0328400	$0.0327500
2023-09-14	$0.0333100	$0.0337000	$0.0337000	$0.0337000
2023-09-15	$0.0337000	$0.0337900	$0.0337900	$0.0337900
2023-09-16	$0.0337900	$0.0337400	$0.0337400	$0.0337400
2023-09-17	$0.0337400	$0.0337400	$0.0337400	$0.0337400