HNT Coin Values HNT
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareHinto Crypto Coin Rank 2292
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hinto
Hinto valuesUSD Price $ 0.1931
$ 0.1931
Hinto BTC Price 0.00002088
0.00002088
Hinto 24h Vol $ 35,883
$ 35,883
Hinto Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
-0.27 %
24 H
-0.4 %
7 d
-21.73 %
Today Hinto price in US dollars is currently
0.1931
USD, and if converted to Bitcoin is
0.00002088
BTC. A total of N/A are currently circulating in the Market. Hinto price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hinto have been traded on Crypto Exchanges. Get Hinto's progress by adding it to your favourites and creating a free portfolio.
HNT Charts
Hinto Price Charts
HNT High/Low Price Chart
Hinto Price High/Low Price Chart
Historical Data
Hinto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-04 | $1.89 | $2.00 | $2.30 | $1.83 |
| 2023-08-05 | $2.00 | $2.03 | $2.14 | $1.95 |
| 2023-08-06 | $2.03 | $2.07 | $2.16 | $1.91 |
| 2023-08-07 | $2.07 | $2.05 | $2.23 | $2.00 |
| 2023-08-08 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2023-08-09 | $2.06 | $2.00 | $2.09 | $1.97 |
| 2023-08-10 | $2.00 | $1.95 | $2.02 | $1.91 |
| 2023-08-11 | $1.95 | $1.90 | $2.00 | $1.86 |
| 2023-08-12 | $1.90 | $1.84 | $1.95 | $1.84 |
| 2023-08-13 | $1.84 | $1.84 | $1.90 | $1.77 |
| 2023-08-14 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2023-08-15 | $1.83 | $1.92 | $2.02 | $1.80 |
| 2023-08-16 | $1.92 | $1.79 | $1.99 | $1.79 |
| 2023-08-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-08-31 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2023-09-01 | $1.59 | $1.51 | $1.60 | $1.50 |
| 2023-09-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-09-03 | $1.54 | $1.55 | $1.57 | $1.53 |
| 2023-09-04 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2023-09-05 | $1.53 | $1.54 | $1.58 | $1.50 |
| 2023-09-06 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2023-09-07 | $1.51 | $1.50 | $1.60 | $1.45 |
| 2023-09-08 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2023-09-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-10 | $1.43 | $1.40 | $1.45 | $1.36 |
| 2023-09-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2023-09-12 | $1.36 | $1.42 | $1.44 | $1.35 |
| 2023-09-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-09-14 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2023-09-15 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2023-09-16 | $1.42 | $1.44 | $1.44 | $1.40 |
| 2023-09-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.80 | $1.80 | $1.65 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-11-11 | $2.18 | $2.08 | $2.25 | $1.91 |
| 2023-11-12 | $2.08 | $1.98 | $2.13 | $1.94 |
| 2023-11-13 | $1.98 | $1.93 | $2.12 | $1.92 |
| 2023-11-14 | $1.93 | $1.97 | $2.00 | $1.85 |
| 2023-11-15 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2023-11-30 | $2.87 | $2.99 | $3.01 | $2.86 |
| 2023-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-06 | $3.01 | $5.07 | $5.63 | $3.01 |
| 2023-12-07 | $5.07 | $5.27 | $6.00 | $4.78 |
| 2023-12-08 | $5.27 | $4.67 | $5.37 | $4.45 |
| 2023-12-09 | $4.67 | $4.25 | $4.93 | $4.23 |
| 2023-12-10 | $4.25 | $4.26 | $4.27 | $4.25 |
| 2023-12-11 | $5.00 | $4.60 | $5.46 | $4.33 |
| 2023-12-12 | $4.60 | $4.79 | $5.39 | $4.60 |
| 2023-12-13 | $4.79 | $5.31 | $5.38 | $4.60 |
| 2023-12-14 | $5.31 | $6.42 | $6.89 | $5.17 |
| 2023-12-15 | $6.42 | $6.48 | $6.50 | $6.41 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.32 | $7.35 | $7.31 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.96 | $10.05 | $9.96 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.53 | $8.54 | $8.52 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.45 | $7.45 | $7.47 | $7.45 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $5.17 | $5.22 | $5.17 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.29 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.93 | $4.93 | $4.90 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.08 | $4.30 | $4.00 |
| 2024-06-05 | $4.08 | $4.08 | $4.25 | $4.00 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-06-30 | $3.32 | $3.44 | $3.49 | $3.28 |
| 2024-07-01 | $3.44 | $3.52 | $3.53 | $3.24 |
| 2024-07-02 | $3.52 | $3.74 | $3.77 | $3.45 |
| 2024-07-03 | $3.74 | $3.53 | $3.84 | $3.49 |
| 2024-07-04 | $3.53 | $3.28 | $3.59 | $3.25 |
| 2024-07-05 | $3.29 | $3.18 | $3.30 | $2.90 |
| 2024-07-06 | $3.18 | $3.37 | $3.39 | $3.17 |
| 2024-07-07 | $3.37 | $3.04 | $3.37 | $3.04 |
| 2024-07-08 | $3.04 | $3.20 | $3.26 | $2.94 |
| 2024-07-09 | $3.20 | $3.16 | $3.25 | $3.12 |
| 2024-07-10 | $3.16 | $3.15 | $3.25 | $3.03 |
| 2024-07-11 | $3.15 | $3.06 | $3.19 | $3.04 |
| 2024-07-12 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2024-07-13 | $3.14 | $3.18 | $3.24 | $3.14 |
| 2024-07-14 | $3.18 | $3.26 | $3.39 | $3.14 |
| 2024-07-15 | $3.26 | $3.92 | $3.99 | $3.24 |
| 2024-07-16 | $3.92 | $3.88 | $4.02 | $3.58 |
| 2024-07-17 | $3.88 | $3.89 | $3.89 | $3.88 |
| 2024-07-31 | $4.94 | $4.87 | $4.96 | $4.77 |
| 2024-08-01 | $4.87 | $5.24 | $5.40 | $4.64 |
| 2024-08-02 | $5.24 | $4.65 | $5.25 | $4.44 |
| 2024-08-03 | $4.65 | $4.55 | $5.00 | $4.25 |
| 2024-08-04 | $4.55 | $4.21 | $4.93 | $4.20 |
| 2024-08-05 | $4.21 | $4.49 | $4.79 | $3.47 |
| 2024-08-06 | $4.49 | $4.62 | $4.83 | $4.36 |
| 2024-08-07 | $4.62 | $4.67 | $5.01 | $4.55 |
| 2024-08-08 | $4.67 | $5.78 | $6.42 | $4.63 |
| 2024-08-09 | $5.78 | $6.83 | $6.89 | $5.60 |
| 2024-08-10 | $6.83 | $6.55 | $6.91 | $6.35 |
| 2024-08-11 | $6.55 | $6.07 | $6.56 | $5.63 |
| 2024-08-12 | $6.07 | $6.98 | $7.01 | $5.91 |
| 2024-08-13 | $6.98 | $7.44 | $7.50 | $6.44 |
| 2024-08-14 | $7.44 | $7.40 | $7.50 | $6.83 |
| 2024-08-15 | $7.40 | $6.77 | $7.41 | $6.35 |
| 2024-08-16 | $6.77 | $6.71 | $7.50 | $6.51 |
| 2024-08-17 | $6.71 | $6.67 | $6.71 | $6.66 |
Description
Hinto Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Technology
Hinto Crypto Technology
Sorry, detailed technology about Hinto is not currently available
Features
Hinto Crypto Features
Sorry, detailed features about Hinto is not currently available
Related Coins
Get Crypto Newsletter