1inch Network - Elada 1inch Network hinna ja turupiiranguga

1inch Network Crypto Coin Rank 101

1,129,422,031 1INCH

24h turumaht

1,160 BTC

1 H

-0.22 %

24 H

6.06 %

7 d

1.05 %

Täna 1inch Network USA dollarites on praegu hind 0.5003 USD, ja kui see on muudetud Bitcoin on 0.00001170 BTC. Kogusumma 1,129,422,031 1INCH praegu ringlusse turul. 1inch Network hinnad muutuvad praegu 6.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.496 M US dollars 1inch Network on kaubeldatud Krüptovahetused. Hangi 1inch Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

1inch Network

Sümbol

1INCH

Algoritm

N/A

BTC Hind

0.00001170 BTC

BTC Turg

13,214 BTC

BTC 24h Vol

1,160 BTC

Kokku hangitud münte

1,129,422,031 1INCH

-0.22 %

24h

6.06 %

1.05 %

N/A

Veebisait

N/A

1INCH Tabelid

1INCH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-24	$0.4010000	$0.3890000	$0.4019000	$0.3834000
2023-05-25	$0.3890000	$0.3929000	$0.3949000	$0.3831000
2023-05-26	$0.3929000	$0.3950000	$0.3961000	$0.3870000
2023-05-27	$0.3950000	$0.3970000	$0.3980000	$0.3906000
2023-05-28	$0.3970000	$0.4044000	$0.4088000	$0.3951000
2023-05-29	$0.4044000	$0.3936000	$0.4071000	$0.3922000
2023-05-30	$0.3936000	$0.3940000	$0.3999000	$0.3903000
2023-05-31	$0.3940000	$0.3801000	$0.3971000	$0.3745000
2023-06-01	$0.3801000	$0.3690000	$0.3810000	$0.3661000
2023-06-02	$0.3690000	$0.3810000	$0.3868000	$0.3621000
2023-06-03	$0.3810000	$0.3720000	$0.3810000	$0.3680000
2023-06-04	$0.3720000	$0.3713000	$0.3776000	$0.3680000
2023-06-05	$0.3709000	$0.3707000	$0.3718000	$0.3701000
2023-06-06	$0.3267000	$0.3342000	$0.3376000	$0.3148000
2023-06-07	$0.3342000	$0.3141000	$0.3348000	$0.3103000
2023-06-08	$0.3141000	$0.3230000	$0.3280000	$0.3111000
2023-06-09	$0.3230000	$0.3220000	$0.3280000	$0.3180000
2023-06-10	$0.3220000	$0.2731000	$0.3239000	$0.2376000
2023-06-11	$0.2731000	$0.2730000	$0.2731000	$0.2730000
2023-06-12	$0.2690000	$0.2700000	$0.2748000	$0.2612000