Asch - Elada Asch hinna ja turupiiranguga

Asch Crypto Coin Rank 500

Veebisait

93,355,331 XAS

24h turumaht

34 BTC

1 H

1.2 %

24 H

-2.93 %

7 d

-28.62 %

Täna Asch USA dollarites on praegu hind 0.0629 USD, ja kui see on muudetud Bitcoin on 0.00000679 BTC. Kogusumma 93,355,331 XAS praegu ringlusse turul. Asch hinnad muutuvad praegu -2.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Asch on kaubeldatud Krüptovahetused. Hangi Asch's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Asch

Sümbol

XAS

Algoritm

BTC Hind

0.00000679 BTC

BTC Turg

634 BTC

BTC 24h Vol

34 BTC

Kokku hangitud münte

93,355,331 XAS

1.2 %

24h

-2.93 %

-28.62 %

N/A

Veebisait

Asch

XAS Tabelid

XAS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1237000	$0.1247000	$0.1247000	$0.1247000
2023-05-21	$0.1247000	$0.1231000	$0.1231000	$0.1231000
2023-05-22	$0.1231000	$0.1235000	$0.1235000	$0.1235000
2023-05-23	$0.1235000	$0.1252000	$0.1252000	$0.1252000
2023-05-24	$0.1252000	$0.1211000	$0.1211000	$0.1211000
2023-05-25	$0.1211000	$0.1218000	$0.1218000	$0.1218000
2023-05-26	$0.1218000	$0.1229000	$0.1229000	$0.1229000
2023-05-27	$0.1229000	$0.1236000	$0.1236000	$0.1236000
2023-05-28	$0.1236000	$0.1292000	$0.1292000	$0.1292000
2023-05-29	$0.1292000	$0.1276000	$0.1276000	$0.1276000
2023-05-30	$0.1276000	$0.1274000	$0.1274000	$0.1274000
2023-05-31	$0.1274000	$0.1252000	$0.1252000	$0.1252000
2023-06-01	$0.1252000	$0.1234000	$0.1234000	$0.1234000
2023-06-02	$0.1234000	$0.1254000	$0.1254000	$0.1254000
2023-06-03	$0.1254000	$0.1246000	$0.1246000	$0.1246000
2023-06-04	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2023-06-05	$0.1248000	$0.0542	$0.1248000	$0.1246000
2023-06-06	$0.1184000	$0.1254000	$0.1254000	$0.1254000
2023-06-07	$0.1254000	$0.1212000	$0.1212000	$0.1212000
2023-06-08	$0.1212000	$0.1219000	$0.1219000	$0.1219000
2023-06-09	$0.1219000	$0.1218000	$0.1218000	$0.1218000
2023-06-10	$0.1218000	$0.1189000	$0.1189000	$0.1189000
2023-06-11	$0.1189000	$0.0517	$0.1190000	$0.1188000
2023-06-12	$0.1193000	$0.1192000	$0.1192000	$0.1192000
2023-06-13	$0.1192000	$0.1193000	$0.1193000	$0.1193000
2023-06-14	$0.1193000	$0.0519	$0.1194000	$0.1193000
2023-06-30	$0.1401000	$0.1402000	$0.1402000	$0.1402000
2023-07-01	$0.1402000	$0.1407000	$0.1407000	$0.1407000
2023-07-02	$0.1407000	$0.1408000	$0.1408000	$0.1408000
2023-07-03	$0.1408000	$0.1433000	$0.1433000	$0.1433000
2023-07-04	$0.1433000	$0.1416000	$0.1416000	$0.1416000
2023-07-05	$0.1416000	$0.1403000	$0.1403000	$0.1403000
2023-07-06	$0.1403000	$0.1376000	$0.1376000	$0.1376000
2023-07-07	$0.1376000	$0.1396000	$0.1396000	$0.1396000
2023-07-08	$0.1396000	$0.1394000	$0.1394000	$0.1394000
2023-07-09	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2023-07-10	$0.1388000	$0.1399000	$0.1399000	$0.1399000
2023-07-11	$0.1399000	$0.0608	$0.1400000	$0.1399000
2023-07-12	$0.1409000	$0.1398000	$0.1398000	$0.1398000
2023-07-13	$0.1398000	$0.1448000	$0.1448000	$0.1448000
2023-07-14	$0.1448000	$0.1395000	$0.1395000	$0.1395000
2023-07-15	$0.1395000	$0.1393000	$0.1393000	$0.1393000
2023-07-16	$0.1394000	$0.1391000	$0.1391000	$0.1391000
2023-07-17	$0.1391000	$0.1387000	$0.1387000	$0.1387000
2023-07-18	$0.1387000	$0.1374000	$0.1374000	$0.1374000
2023-07-19	$0.1374000	$0.1376000	$0.1376000	$0.1376000
2023-07-20	$0.1376000	$0.1371000	$0.1371000	$0.1371000
2023-07-21	$0.1371000	$0.1376000	$0.1376000	$0.1376000
2023-07-22	$0.1376000	$0.1370000	$0.1370000	$0.1370000
2023-07-23	$0.1370000	$0.1384000	$0.1384000	$0.1384000
2023-07-24	$0.1384000	$0.1342000	$0.1342000	$0.1342000
2023-07-25	$0.1342000	$0.1344000	$0.1344000	$0.1344000
2023-07-26	$0.1344000	$0.1350000	$0.1350000	$0.1350000
2023-07-27	$0.1350000	$0.0587	$0.1350000	$0.1349000
2023-07-31	$0.1347000	$0.1345000	$0.1345000	$0.1345000
2023-08-01	$0.1345000	$0.1367000	$0.1367000	$0.1367000
2023-08-02	$0.1367000	$0.1342000	$0.1342000	$0.1342000
2023-08-03	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2023-08-04	$0.1342000	$0.1338000	$0.1338000	$0.1338000
2023-08-05	$0.1338000	$0.1336000	$0.1336000	$0.1336000
2023-08-06	$0.1336000	$0.1336000	$0.1336000	$0.1336000
2023-08-07	$0.1336000	$0.1342000	$0.1342000	$0.1342000
2023-08-08	$0.1342000	$0.1369000	$0.1369000	$0.1369000
2023-08-09	$0.1369000	$0.1360000	$0.1360000	$0.1360000
2023-08-10	$0.1360000	$0.1354000	$0.1354000	$0.1354000
2023-08-11	$0.1354000	$0.1353000	$0.1353000	$0.1353000
2023-08-12	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2023-08-13	$0.1353000	$0.1347000	$0.1347000	$0.1347000
2023-08-14	$0.1347000	$0.0586	$0.1347000	$0.1346000
2023-08-15	$0.1353000	$0.1342000	$0.1342000	$0.1342000
2023-08-16	$0.1342000	$0.0584	$0.1342000	$0.1342000
2023-08-31	$0.1256000	$0.1193000	$0.1193000	$0.1193000
2023-09-01	$0.1193000	$0.1187000	$0.1187000	$0.1187000
2023-09-02	$0.1187000	$0.1190000	$0.1190000	$0.1190000
2023-09-03	$0.1190000	$0.1195000	$0.1195000	$0.1195000
2023-09-04	$0.1195000	$0.1188000	$0.1188000	$0.1188000
2023-09-05	$0.1188000	$0.1186000	$0.1186000	$0.1186000
2023-09-06	$0.1186000	$0.1185000	$0.1185000	$0.1185000
2023-09-07	$0.1185000	$0.1208000	$0.1208000	$0.1208000
2023-09-08	$0.1208000	$0.1192000	$0.1192000	$0.1192000
2023-09-09	$0.1192000	$0.1191000	$0.1191000	$0.1191000
2023-09-10	$0.1191000	$0.1188000	$0.1188000	$0.1188000
2023-09-11	$0.1188000	$0.1157000	$0.1157000	$0.1157000
2023-09-12	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2023-09-13	$0.1189000	$0.0516	$0.1189000	$0.1186000
2023-09-14	$0.1206000	$0.1221000	$0.1221000	$0.1221000
2023-09-15	$0.1221000	$0.1224000	$0.1224000	$0.1224000
2023-09-16	$0.1224000	$0.1222000	$0.1222000	$0.1222000
2023-09-17	$0.1222000	$0.0531	$0.1222000	$0.1222000

Description

Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.

Tehnoloogia

Sorry, detailed technology about Asch is not currently available

Funktsioonid

Sorry, detailed features about Asch is not currently available