AXS Coin Values AXS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaAxie Infinity Crypto Coin Rank 85
Veebisait
149,752,297 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Hind $ 4.67
$ 4.67
Axie Infinity BTC Hind 0.00007749
0.00007749
Axie Infinity 24h turumaht $ 25,768,640
$ 25,768,640
Axie Infinity Turuosa ülempiirid $ 698,992,416
$ 698,992,416
24h turumaht
428 BTC 1 H
0.22 %
24 H
3.82 %
7 d
3.45 %
Täna Axie Infinity USA dollarites on praegu hind
4.67
USD, ja kui see on muudetud Bitcoin on
0.00007749
BTC. Kogusumma 149,752,297 AXS praegu ringlusse turul. Axie Infinity hinnad muutuvad praegu 3.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.258 M US dollars Axie Infinity on kaubeldatud Krüptovahetused. Hangi Axie Infinity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Axie Infinity
Sümbol
AXS
Algoritm
C11
BTC Hind
0.00007749 BTC
BTC Turg
11,605 BTC
BTC 24h Vol
428 BTC
Kokku hangitud münte
149,752,297 AXS
1h
0.22 %
24h
3.82 %
7d
3.45 %
Twitter
Veebisait
Share Axie Infinity Price
AXS Tabelid
Axie Infinity Hind Tabelid
AXS Kõrge/Madal hinnatabel
Axie Infinity Hind Kõrge/Madal hinnatabel
Historical Data
Axie Infinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $7.02 | $7.05 | $7.07 | $6.94 |
| 2023-05-21 | $7.05 | $6.83 | $7.05 | $6.77 |
| 2023-05-22 | $6.83 | $6.90 | $6.95 | $6.69 |
| 2023-05-23 | $6.90 | $6.93 | $7.05 | $6.84 |
| 2023-05-24 | $6.93 | $6.65 | $6.93 | $6.53 |
| 2023-05-25 | $6.65 | $6.92 | $7.18 | $6.49 |
| 2023-05-26 | $6.92 | $6.86 | $6.93 | $6.72 |
| 2023-05-27 | $6.86 | $7.01 | $7.03 | $6.81 |
| 2023-05-28 | $7.01 | $7.16 | $7.23 | $6.96 |
| 2023-05-29 | $7.16 | $7.18 | $7.26 | $7.06 |
| 2023-05-30 | $7.18 | $7.08 | $7.19 | $7.02 |
| 2023-05-31 | $7.08 | $6.86 | $7.11 | $6.82 |
| 2023-06-01 | $6.86 | $6.98 | $7.04 | $6.76 |
| 2023-06-02 | $6.98 | $7.14 | $7.15 | $6.93 |
| 2023-06-03 | $7.14 | $7.16 | $7.22 | $7.07 |
| 2023-06-04 | $7.16 | $7.24 | $7.33 | $7.15 |
| 2023-06-05 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2023-06-06 | $6.58 | $6.77 | $6.82 | $6.44 |
| 2023-06-07 | $6.77 | $6.29 | $6.78 | $6.16 |
| 2023-06-08 | $6.29 | $6.25 | $6.30 | $6.12 |
| 2023-06-09 | $6.25 | $6.03 | $6.31 | $5.97 |
| 2023-06-10 | $6.03 | $4.98 | $6.03 | $4.74 |
| 2023-06-11 | $4.98 | $4.99 | $5.00 | $4.98 |
| 2023-06-12 | $4.96 | $4.91 | $4.99 | $4.75 |
| 2023-06-13 | $4.91 | $4.91 | $5.18 | $4.81 |
| 2023-06-14 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2023-06-30 | $5.65 | $5.95 | $6.00 | $5.48 |
| 2023-07-01 | $5.95 | $6.49 | $6.71 | $5.95 |
| 2023-07-02 | $6.49 | $6.29 | $6.49 | $6.13 |
| 2023-07-03 | $6.29 | $6.32 | $6.43 | $6.19 |
| 2023-07-04 | $6.32 | $6.15 | $6.45 | $6.12 |
| 2023-07-05 | $6.15 | $5.96 | $6.25 | $5.88 |
| 2023-07-06 | $5.96 | $5.80 | $6.17 | $5.79 |
| 2023-07-07 | $5.80 | $5.95 | $6.01 | $5.74 |
| 2023-07-08 | $5.95 | $5.85 | $5.98 | $5.70 |
| 2023-07-09 | $5.85 | $5.78 | $5.94 | $5.78 |
| 2023-07-10 | $5.78 | $5.79 | $5.91 | $5.65 |
| 2023-07-11 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2023-07-12 | $5.93 | $5.99 | $6.04 | $5.88 |
| 2023-07-13 | $5.99 | $6.70 | $6.81 | $5.91 |
| 2023-07-14 | $6.70 | $6.40 | $6.90 | $6.22 |
| 2023-07-15 | $6.40 | $6.33 | $6.47 | $6.27 |
| 2023-07-16 | $6.33 | $6.19 | $6.35 | $6.16 |
| 2023-07-17 | $6.19 | $6.35 | $6.53 | $6.17 |
| 2023-07-18 | $6.35 | $6.29 | $6.49 | $6.18 |
| 2023-07-19 | $6.29 | $6.38 | $6.44 | $6.27 |
| 2023-07-20 | $6.38 | $6.45 | $6.56 | $6.34 |
| 2023-07-21 | $6.45 | $6.47 | $6.56 | $6.37 |
| 2023-07-22 | $6.47 | $6.38 | $6.54 | $6.32 |
| 2023-07-23 | $6.38 | $6.49 | $6.53 | $6.30 |
| 2023-07-24 | $6.49 | $6.15 | $6.56 | $6.08 |
| 2023-07-25 | $6.15 | $6.04 | $6.15 | $5.94 |
| 2023-07-26 | $6.04 | $6.07 | $6.13 | $5.92 |
| 2023-07-27 | $6.07 | $6.04 | $6.14 | $5.97 |
| 2023-07-28 | $6.04 | $6.05 | $6.05 | $6.04 |
| 2023-07-31 | $6.10 | $6.02 | $6.17 | $5.94 |
| 2023-08-01 | $6.02 | $6.08 | $6.31 | $5.85 |
| 2023-08-02 | $6.08 | $5.92 | $6.12 | $5.87 |
| 2023-08-03 | $5.92 | $5.79 | $5.94 | $5.75 |
| 2023-08-04 | $5.79 | $5.72 | $5.81 | $5.64 |
| 2023-08-05 | $5.72 | $5.85 | $5.85 | $5.66 |
| 2023-08-06 | $5.85 | $5.79 | $5.96 | $5.77 |
| 2023-08-07 | $5.79 | $5.79 | $5.91 | $5.60 |
| 2023-08-08 | $5.79 | $5.94 | $6.04 | $5.76 |
| 2023-08-09 | $5.94 | $5.94 | $5.97 | $5.88 |
| 2023-08-10 | $5.94 | $5.93 | $5.98 | $5.87 |
| 2023-08-11 | $5.93 | $5.97 | $6.06 | $5.91 |
| 2023-08-12 | $5.97 | $6.05 | $6.14 | $5.95 |
| 2023-08-13 | $6.05 | $5.87 | $6.06 | $5.84 |
| 2023-08-14 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-08-15 | $5.84 | $5.57 | $5.84 | $5.38 |
| 2023-08-16 | $5.57 | $5.27 | $5.58 | $5.16 |
| 2023-08-17 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2023-08-31 | $4.88 | $4.67 | $4.90 | $4.59 |
| 2023-09-01 | $4.67 | $4.49 | $4.69 | $4.46 |
| 2023-09-02 | $4.49 | $4.50 | $4.55 | $4.42 |
| 2023-09-03 | $4.50 | $4.48 | $4.51 | $4.41 |
| 2023-09-04 | $4.48 | $4.51 | $4.57 | $4.43 |
| 2023-09-05 | $4.51 | $4.55 | $4.59 | $4.44 |
| 2023-09-06 | $4.55 | $4.53 | $4.63 | $4.42 |
| 2023-09-07 | $4.53 | $4.57 | $4.62 | $4.48 |
| 2023-09-08 | $4.57 | $4.53 | $4.67 | $4.49 |
| 2023-09-09 | $4.53 | $4.55 | $4.57 | $4.52 |
| 2023-09-10 | $4.55 | $4.38 | $4.55 | $4.33 |
| 2023-09-11 | $4.38 | $4.16 | $4.39 | $4.07 |
| 2023-09-12 | $4.16 | $4.18 | $4.30 | $4.14 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-09-14 | $4.24 | $4.75 | $5.05 | $4.22 |
| 2023-09-15 | $4.75 | $4.80 | $5.03 | $4.63 |
| 2023-09-16 | $4.80 | $4.74 | $4.97 | $4.67 |
| 2023-09-17 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2023-09-30 | $4.59 | $4.59 | $4.63 | $4.52 |
| 2023-10-01 | $4.59 | $4.78 | $4.81 | $4.57 |
| 2023-10-02 | $4.78 | $4.58 | $4.80 | $4.48 |
| 2023-10-03 | $4.58 | $4.51 | $4.63 | $4.49 |
| 2023-10-04 | $4.51 | $4.49 | $4.51 | $4.37 |
| 2023-10-05 | $4.49 | $4.41 | $4.51 | $4.38 |
| 2023-10-06 | $4.41 | $4.52 | $4.54 | $4.41 |
| 2023-10-07 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2023-10-08 | $4.51 | $4.45 | $4.53 | $4.43 |
| 2023-10-09 | $4.45 | $4.29 | $4.50 | $4.19 |
| 2023-10-10 | $4.29 | $4.26 | $4.32 | $4.21 |
| 2023-10-11 | $4.26 | $4.21 | $4.28 | $4.14 |
| 2023-10-12 | $4.21 | $4.23 | $4.26 | $4.15 |
| 2023-10-13 | $4.23 | $4.21 | $4.27 | $4.18 |
| 2023-10-14 | $4.21 | $4.30 | $4.40 | $4.21 |
| 2023-10-15 | $4.30 | $4.28 | $4.33 | $4.25 |
| 2023-10-16 | $4.28 | $4.27 | $4.28 | $4.27 |
| 2023-10-31 | $5.76 | $5.48 | $5.76 | $5.29 |
| 2023-11-01 | $5.48 | $5.52 | $5.61 | $5.18 |
| 2023-11-02 | $5.52 | $5.45 | $5.74 | $5.30 |
| 2023-11-03 | $5.45 | $5.45 | $5.49 | $5.24 |
| 2023-11-04 | $5.45 | $5.61 | $5.63 | $5.41 |
| 2023-11-05 | $5.61 | $5.72 | $5.88 | $5.60 |
| 2023-11-06 | $5.72 | $6.03 | $6.19 | $5.71 |
| 2023-11-07 | $6.03 | $5.87 | $6.06 | $5.64 |
| 2023-11-08 | $5.87 | $6.04 | $6.12 | $5.77 |
| 2023-11-09 | $6.04 | $5.96 | $6.26 | $5.38 |
| 2023-11-10 | $5.96 | $6.21 | $6.39 | $5.89 |
| 2023-11-11 | $6.21 | $6.39 | $6.60 | $5.94 |
| 2023-11-12 | $6.39 | $6.36 | $6.52 | $6.13 |
| 2023-11-13 | $6.36 | $6.16 | $6.52 | $6.10 |
| 2023-11-14 | $6.16 | $6.08 | $6.35 | $5.79 |
| 2023-11-15 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-11-30 | $6.49 | $6.37 | $6.50 | $6.27 |
| 2023-12-01 | $6.37 | $6.51 | $6.60 | $6.28 |
| 2023-12-02 | $6.51 | $6.66 | $6.72 | $6.50 |
| 2023-12-03 | $6.66 | $6.67 | $6.67 | $6.66 |
| 2023-12-04 | $6.75 | $6.76 | $6.93 | $6.47 |
| 2023-12-05 | $6.76 | $7.05 | $7.20 | $6.70 |
| 2023-12-06 | $7.05 | $6.93 | $7.50 | $6.89 |
| 2023-12-07 | $6.93 | $7.10 | $7.13 | $6.93 |
| 2023-12-08 | $7.33 | $7.68 | $7.86 | $7.17 |
| 2023-12-09 | $7.68 | $7.63 | $7.88 | $7.57 |
| 2023-12-10 | $7.63 | $7.84 | $8.12 | $7.63 |
| 2023-12-11 | $7.84 | $7.09 | $7.84 | $6.84 |
| 2023-12-12 | $7.09 | $7.20 | $7.31 | $6.98 |
| 2023-12-13 | $7.20 | $7.27 | $7.30 | $6.74 |
| 2023-12-14 | $7.27 | $7.43 | $7.51 | $7.13 |
| 2023-12-15 | $7.43 | $7.42 | $7.43 | $7.42 |
| 2023-12-31 | $9.06 | $8.86 | $9.27 | $8.61 |
| 2024-01-01 | $8.86 | $9.26 | $9.30 | $8.62 |
| 2024-01-02 | $9.26 | $8.98 | $9.59 | $8.80 |
| 2024-01-03 | $8.98 | $7.94 | $9.12 | $7.32 |
| 2024-01-04 | $7.94 | $7.96 | $7.96 | $7.94 |
| 2024-01-06 | $7.97 | $8.16 | $8.25 | $7.47 |
| 2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
| 2024-01-08 | $7.50 | $7.93 | $7.96 | $6.86 |
| 2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
| 2024-01-10 | $7.49 | $8.17 | $8.35 | $7.23 |
| 2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
| 2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
| 2024-01-13 | $7.93 | $8.19 | $8.28 | $7.67 |
| 2024-01-14 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
| 2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
| 2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
| 2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
| 2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
| 2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
| 2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
| 2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
| 2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
| 2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
| 2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
| 2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
| 2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
| 2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
| 2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
| 2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
| 2024-02-16 | $8.06 | $8.08 | $8.08 | $8.06 |
| 2024-02-29 | $9.06 | $9.57 | $9.65 | $8.92 |
| 2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
| 2024-03-02 | $9.91 | $10.72 | $10.84 | $9.86 |
| 2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
| 2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
| 2024-03-05 | $10.68 | $9.74 | $11.08 | $8.60 |
| 2024-03-06 | $9.74 | $10.41 | $10.50 | $9.27 |
| 2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
| 2024-03-08 | $10.71 | $10.74 | $10.89 | $10.08 |
| 2024-03-09 | $10.74 | $10.72 | $10.74 | $10.72 |
| 2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
| 2024-03-11 | $12.58 | $12.54 | $13.17 | $11.72 |
| 2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
| 2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
| 2024-03-14 | $12.68 | $12.20 | $12.89 | $11.37 |
| 2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
| 2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
| 2024-03-17 | $10.35 | $10.83 | $10.98 | $9.85 |
| 2024-03-18 | $10.83 | $10.80 | $10.83 | $10.80 |
| 2024-03-31 | $10.82 | $11.04 | $11.04 | $10.77 |
| 2024-04-01 | $11.04 | $10.26 | $11.09 | $9.98 |
| 2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
| 2024-04-03 | $9.50 | $9.53 | $9.87 | $9.18 |
| 2024-04-04 | $9.53 | $9.77 | $9.97 | $9.27 |
| 2024-04-05 | $9.77 | $9.58 | $9.79 | $9.21 |
| 2024-04-06 | $9.58 | $9.72 | $9.79 | $9.55 |
| 2024-04-07 | $9.72 | $9.82 | $9.88 | $9.67 |
| 2024-04-08 | $9.82 | $10.46 | $10.65 | $9.59 |
| 2024-04-09 | $10.46 | $9.92 | $10.48 | $9.87 |
| 2024-04-10 | $9.90 | $9.70 | $9.96 | $9.20 |
| 2024-04-11 | $9.70 | $9.55 | $9.78 | $9.43 |
| 2024-04-12 | $9.55 | $8.03 | $9.68 | $7.76 |
| 2024-04-13 | $8.03 | $7.04 | $8.03 | $6.20 |
| 2024-04-14 | $7.07 | $7.34 | $7.42 | $6.56 |
| 2024-04-15 | $7.34 | $6.92 | $7.55 | $6.68 |
| 2024-04-16 | $6.92 | $7.04 | $7.10 | $6.65 |
| 2024-04-17 | $7.04 | $7.00 | $7.04 | $7.00 |
| 2024-04-30 | $7.15 | $6.74 | $7.25 | $6.49 |
| 2024-05-01 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2024-05-02 | $6.99 | $7.29 | $7.38 | $6.78 |
| 2024-05-03 | $7.29 | $7.51 | $7.60 | $7.18 |
| 2024-05-04 | $7.51 | $7.43 | $7.59 | $7.40 |
| 2024-05-05 | $7.43 | $7.49 | $7.61 | $7.30 |
| 2024-05-06 | $7.49 | $7.34 | $7.75 | $7.32 |
| 2024-05-07 | $7.34 | $7.20 | $7.48 | $7.17 |
| 2024-05-08 | $7.20 | $7.22 | $7.35 | $7.09 |
| 2024-05-09 | $7.22 | $7.45 | $7.48 | $7.05 |
| 2024-05-10 | $7.45 | $7.10 | $7.74 | $7.05 |
| 2024-05-11 | $7.10 | $7.01 | $7.18 | $7.01 |
| 2024-05-12 | $7.01 | $6.94 | $7.08 | $6.81 |
| 2024-05-13 | $6.94 | $6.81 | $7.08 | $6.65 |
| 2024-05-14 | $6.81 | $6.66 | $6.85 | $6.62 |
| 2024-05-15 | $6.66 | $7.20 | $7.31 | $6.64 |
| 2024-05-16 | $7.20 | $7.21 | $7.32 | $7.07 |
| 2024-05-17 | $7.21 | $7.21 | $7.21 | $7.20 |
| 2024-05-31 | $7.44 | $7.40 | $7.51 | $7.25 |
| 2024-06-01 | $7.40 | $7.91 | $8.28 | $7.39 |
| 2024-06-02 | $7.91 | $7.76 | $8.33 | $7.74 |
| 2024-06-03 | $7.76 | $8.26 | $8.61 | $7.58 |
| 2024-06-04 | $8.26 | $8.16 | $8.39 | $7.95 |
| 2024-06-05 | $8.16 | $8.63 | $8.72 | $8.16 |
| 2024-06-06 | $8.63 | $8.44 | $8.70 | $8.37 |
| 2024-06-07 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2024-06-08 | $7.87 | $7.39 | $7.89 | $7.34 |
| 2024-06-09 | $7.39 | $7.48 | $7.52 | $7.35 |
| 2024-06-10 | $7.49 | $7.18 | $7.62 | $7.10 |
| 2024-06-11 | $7.18 | $6.85 | $7.20 | $6.77 |
| 2024-06-12 | $6.85 | $7.18 | $7.31 | $6.75 |
| 2024-06-13 | $7.18 | $6.97 | $7.18 | $6.86 |
| 2024-06-14 | $6.97 | $6.66 | $7.09 | $6.51 |
| 2024-06-15 | $6.66 | $6.78 | $6.88 | $6.63 |
| 2024-06-16 | $6.78 | $6.72 | $6.78 | $6.66 |
| 2024-06-17 | $6.72 | $6.72 | $6.72 | $6.72 |
| 2024-06-30 | $5.93 | $6.03 | $6.09 | $5.87 |
| 2024-07-01 | $6.03 | $5.90 | $6.23 | $5.88 |
| 2024-07-02 | $5.90 | $5.97 | $6.01 | $5.82 |
| 2024-07-03 | $5.97 | $5.72 | $6.00 | $5.69 |
| 2024-07-04 | $5.72 | $5.06 | $5.74 | $5.03 |
| 2024-07-05 | $5.06 | $4.95 | $5.07 | $4.43 |
| 2024-07-06 | $4.95 | $5.35 | $5.43 | $4.91 |
| 2024-07-07 | $5.35 | $4.98 | $5.36 | $4.97 |
| 2024-07-08 | $4.98 | $5.21 | $5.34 | $4.79 |
| 2024-07-09 | $5.21 | $5.28 | $5.34 | $5.17 |
| 2024-07-10 | $5.28 | $5.34 | $5.43 | $5.24 |
| 2024-07-11 | $5.34 | $5.29 | $5.52 | $5.28 |
| 2024-07-12 | $5.30 | $5.30 | $5.31 | $5.30 |
| 2024-07-13 | $5.46 | $5.56 | $5.61 | $5.44 |
| 2024-07-14 | $5.56 | $5.69 | $5.71 | $5.50 |
| 2024-07-15 | $5.69 | $5.96 | $5.99 | $5.68 |
| 2024-07-16 | $5.96 | $6.02 | $6.08 | $5.73 |
| 2024-07-17 | $6.02 | $6.00 | $6.22 | $5.99 |
| 2024-07-18 | $6.00 | $6.02 | $6.02 | $6.00 |
| 2024-07-31 | $5.81 | $5.65 | $5.92 | $5.62 |
| 2024-08-01 | $5.65 | $5.66 | $5.71 | $5.27 |
| 2024-08-02 | $5.66 | $5.23 | $5.70 | $5.17 |
| 2024-08-03 | $5.23 | $5.01 | $5.36 | $4.90 |
| 2024-08-04 | $5.01 | $4.71 | $5.08 | $4.55 |
| 2024-08-05 | $4.71 | $4.32 | $4.74 | $3.86 |
| 2024-08-06 | $4.32 | $4.49 | $4.66 | $4.32 |
| 2024-08-07 | $4.49 | $4.32 | $4.64 | $4.26 |
| 2024-08-08 | $4.32 | $4.86 | $4.89 | $4.27 |
| 2024-08-09 | $4.87 | $4.81 | $4.90 | $4.71 |
| 2024-08-10 | $4.81 | $4.90 | $4.94 | $4.75 |
| 2024-08-11 | $4.90 | $4.53 | $4.91 | $4.50 |
| 2024-08-12 | $4.53 | $4.77 | $4.85 | $4.49 |
| 2024-08-13 | $4.77 | $4.89 | $4.98 | $4.62 |
| 2024-08-14 | $4.89 | $4.71 | $4.92 | $4.67 |
| 2024-08-15 | $4.71 | $4.59 | $4.84 | $4.49 |
| 2024-08-16 | $4.59 | $4.63 | $4.71 | $4.52 |
| 2024-08-17 | $4.64 | $4.63 | $4.64 | $4.62 |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Tehnoloogia
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Funktsioonid
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Hankige Crypto uudiskiri