Blocknet - Elada Blocknet hinna ja turupiiranguga

Blocknet Crypto Coin Rank 413

Veebisait

6,943,365 BLOCK

24h turumaht

2 BTC

1 H

3.3 %

24 H

9.05 %

7 d

20.09 %

Täna Blocknet USA dollarites on praegu hind 1.31 USD, ja kui see on muudetud Bitcoin on 0.00014108 BTC. Kogusumma 6,943,365 BLOCK praegu ringlusse turul. Blocknet hinnad muutuvad praegu 9.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blocknet on kaubeldatud Krüptovahetused. Hangi Blocknet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blocknet

Sümbol

BLOCK

Algoritm

BTC Hind

0.00014108 BTC

BTC Turg

980 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

6,943,365 BLOCK

3.3 %

24h

9.05 %

20.09 %

Twitter

Blocknet

Veebisait

Blocknet

BLOCK Tabelid

BLOCK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.0557	$0.0567	$0.0585	$0.0552
2024-03-07	$0.0567	$0.0613	$0.0627	$0.0555
2024-03-08	$0.0613	$0.0670	$0.0688	$0.0595
2024-03-09	$0.0670	$0.0673	$0.0679	$0.0670
2024-03-10	$0.0748	$0.0722	$0.0790	$0.0691
2024-03-11	$0.0722	$0.0657	$0.0748	$0.0635
2024-03-12	$0.0657	$0.0671	$0.0720	$0.0632
2024-03-13	$0.0671	$0.0770	$0.0802	$0.0664
2024-03-14	$0.0770	$0.0748	$0.0791	$0.0716
2024-03-15	$0.0748	$0.0836	$0.0878	$0.0725
2024-03-16	$0.0836	$0.0865	$0.0920	$0.0782
2024-03-17	$0.0865	$0.0921	$0.0928	$0.0845
2024-03-18	$0.0921	$0.0923	$0.0930	$0.0915
2024-03-31	$0.0729	$0.0727	$0.0731	$0.0704
2024-04-01	$0.0727	$0.0789	$0.0805	$0.0715
2024-04-02	$0.0789	$0.0743	$0.0808	$0.0737
2024-04-03	$0.0743	$0.0752	$0.0793	$0.0739
2024-04-04	$0.0752	$0.0756	$0.0771	$0.0736
2024-04-05	$0.0756	$0.0771	$0.0800	$0.0749
2024-04-06	$0.0771	$0.0878	$0.0900	$0.0761
2024-04-07	$0.0878	$0.0908	$0.0917	$0.0874
2024-04-08	$0.0908	$0.0908	$0.0908	$0.0908
2024-04-09	$0.0908	$0.0907	$0.0907	$0.0907
2024-04-10	$0.0907	$0.0908	$0.0908	$0.0908
2024-04-11	$0.0908	$0.2960000	$0.3414000	$0.0908
2024-04-12	$0.2960000	$0.2130000	$0.2960000	$0.1856000
2024-04-13	$0.2130000	$0.1764000	$0.2358000	$0.1516000
2024-04-14	$0.1764000	$0.2060000	$0.2114000	$0.1655000
2024-04-15	$0.2060000	$0.1803000	$0.2058000	$0.1726000
2024-04-16	$0.1803000	$0.1714000	$0.1817000	$0.1521000
2024-04-17	$0.1714000	$0.1700000	$0.1714000	$0.1699000
2024-04-30	$0.1210000	$0.1240000	$0.1586000	$0.1099000
2024-05-01	$0.1240000	$0.1239000	$0.1241000	$0.1239000
2024-05-02	$0.1299000	$0.1194000	$0.1305000	$0.1191000
2024-05-03	$0.1194000	$0.1175000	$0.1196000	$0.1141000
2024-05-04	$0.1175000	$0.1087000	$0.1187000	$0.1063000
2024-05-05	$0.1087000	$0.1066000	$0.1132000	$0.1048000
2024-05-06	$0.1066000	$0.1107000	$0.1182000	$0.1011000
2024-05-07	$0.1107000	$0.1101000	$0.1214000	$0.1059000
2024-05-08	$0.1101000	$0.0909	$0.1101000	$0.0901
2024-05-09	$0.0909	$0.0889	$0.0923	$0.0864
2024-05-10	$0.0889	$0.0840	$0.0921	$0.0829
2024-05-11	$0.0840	$0.0923	$0.0997000	$0.0739
2024-05-12	$0.0923	$0.0848	$0.0968	$0.0841
2024-05-13	$0.0848	$0.0835	$0.0858	$0.0800
2024-05-14	$0.0835	$0.0806	$0.0899	$0.0789
2024-05-15	$0.0806	$0.1056000	$0.1127000	$0.0796
2024-05-16	$0.1056000	$0.0950	$0.1068000	$0.0923
2024-05-17	$0.0950	$0.0950	$0.0950	$0.0950
2024-05-31	$0.1185000	$0.1249000	$0.1329000	$0.1091000
2024-06-01	$0.1249000	$0.1718000	$0.2273000	$0.1144000
2024-06-02	$0.1718000	$0.1558000	$0.1739000	$0.1522000
2024-06-03	$0.1558000	$0.1377000	$0.1707000	$0.1370000
2024-06-04	$0.1377000	$0.1347000	$0.1621000	$0.1233000
2024-06-05	$0.1347000	$0.1281000	$0.1372000	$0.1273000
2024-06-06	$0.1281000	$0.1290000	$0.1417000	$0.1244000
2024-06-07	$0.1290000	$0.1277000	$0.1290000	$0.1277000
2024-06-08	$0.1218000	$0.1240000	$0.1345000	$0.1195000
2024-06-09	$0.1240000	$0.1257000	$0.1517000	$0.1173000
2024-06-10	$0.1257000	$0.1108000	$0.1282000	$0.1104000
2024-06-11	$0.1108000	$0.1088000	$0.1185000	$0.1068000
2024-06-12	$0.1088000	$0.1178000	$0.1243000	$0.1029000
2024-06-13	$0.1178000	$0.1088000	$0.1178000	$0.1081000
2024-06-14	$0.1088000	$0.0984	$0.1090000	$0.0962
2024-06-15	$0.0984	$0.0968	$0.1054000	$0.0968
2024-06-16	$0.0968	$0.1020000	$0.1210000	$0.0945
2024-06-17	$0.1020000	$0.0898	$0.1023000	$0.0884
2024-06-18	$0.0898	$0.0898	$0.0899	$0.0895
2024-06-30	$0.0586	$0.0653	$0.0701	$0.0557
2024-07-01	$0.0653	$0.0582	$0.0671	$0.0577
2024-07-02	$0.0582	$0.0647	$0.0681	$0.0566
2024-07-03	$0.0647	$0.0576	$0.0649	$0.0567
2024-07-04	$0.0576	$0.0522	$0.0586	$0.0522
2024-07-05	$0.0522	$0.0528	$0.0581	$0.0521
2024-07-06	$0.0528	$0.0541	$0.0546	$0.0492900
2024-07-07	$0.0541	$0.0502	$0.0550	$0.0502
2024-07-08	$0.0502	$0.0471900	$0.0504	$0.0461500
2024-07-09	$0.0471900	$0.0522	$0.0557	$0.0439700
2024-07-10	$0.0522	$0.0564	$0.0651	$0.0506
2024-07-11	$0.0564	$0.0516	$0.0564	$0.0512
2024-07-12	$0.0516	$0.0517	$0.0517	$0.0516
2024-07-13	$0.0528	$0.0518	$0.0532	$0.0502
2024-07-14	$0.0518	$0.0536	$0.0554	$0.0514
2024-07-15	$0.0536	$0.0593	$0.0596	$0.0535
2024-07-16	$0.0593	$0.0573	$0.0614	$0.0554
2024-07-17	$0.0573	$0.0592	$0.0648	$0.0568
2024-07-18	$0.0592	$0.0593	$0.0593	$0.0589
2024-07-31	$0.0503	$0.0465300	$0.0503	$0.0465200
2024-08-01	$0.0465300	$0.0456800	$0.0484800	$0.0421200
2024-08-02	$0.0456800	$0.0447600	$0.0466000	$0.0438300
2024-08-03	$0.0447600	$0.0471800	$0.0510	$0.0430400
2024-08-04	$0.0471800	$0.0444500	$0.0483600	$0.0434300
2024-08-05	$0.0444500	$0.0493500	$0.0501	$0.0398700
2024-08-06	$0.0493500	$0.0636	$0.0663	$0.0493500
2024-08-07	$0.0636	$0.0582	$0.0718	$0.0582
2024-08-08	$0.0582	$0.0681	$0.0823	$0.0580
2024-08-09	$0.0681	$0.0613	$0.0681	$0.0602
2024-08-10	$0.0613	$0.0697	$0.0741	$0.0593
2024-08-11	$0.0697	$0.0636	$0.0717	$0.0632
2024-08-12	$0.0636	$0.0660	$0.0683	$0.0635
2024-08-13	$0.0660	$0.0654	$0.0666	$0.0616
2024-08-14	$0.0654	$0.0599	$0.0658	$0.0585
2024-08-15	$0.0599	$0.0570	$0.0603	$0.0559
2024-08-16	$0.0570	$0.0570	$0.0570	$0.0570
2025-01-24	$0.0146100	$0.0143800	$0.0150400	$0.0142900
2025-01-25	$0.0143800	$0.0147000	$0.0157500	$0.0143300
2025-01-26	$0.0147000	$0.0145000	$0.0148400	$0.0143200
2025-01-27	$0.0145000	$0.0141700	$0.0146000	$0.0140000
2025-01-28	$0.0141700	$0.0134800	$0.0145400	$0.0134500
2025-01-29	$0.0134800	$0.0138800	$0.0140300	$0.0134200
2025-01-30	$0.0138800	$0.0139200	$0.0139300	$0.0138700

Description

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

Tehnoloogia

Sorry, detailed technology about Blocknet is not currently available

Funktsioonid

Sorry, detailed features about Blocknet is not currently available