Blockport - Elada Blockport hinna ja turupiiranguga

Blockport Crypto Coin Rank 967

Veebisait

57,904,773 BPT

24h turumaht

5 BTC

1 H

0.22 %

24 H

-12.75 %

7 d

-32.07 %

Täna Blockport USA dollarites on praegu hind 0.0173 USD, ja kui see on muudetud Bitcoin on 0.00000187 BTC. Kogusumma 57,904,773 BPT praegu ringlusse turul. Blockport hinnad muutuvad praegu -12.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blockport on kaubeldatud Krüptovahetused. Hangi Blockport's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blockport

Sümbol

BPT

Algoritm

BTC Hind

0.00000187 BTC

BTC Turg

108 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

57,904,773 BPT

0.22 %

24h

-12.75 %

-32.07 %

Twitter

Blockport

Veebisait

Blockport

BPT Tabelid

BPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.3007000	$0.2823000	$0.3019000	$0.2746000
2023-05-21	$0.2823000	$0.2854000	$0.2854000	$0.2800000
2023-05-22	$0.0848	$0.0851	$0.0851	$0.0851
2023-05-23	$0.0851	$0.0863	$0.0863	$0.0863
2023-05-24	$0.2932000	$0.2795000	$0.2846000	$0.2795000
2023-05-25	$0.2795000	$0.2830000	$0.2850000	$0.2805000
2023-05-26	$0.2830000	$0.2877000	$0.2877000	$0.2866000
2023-05-27	$0.2877000	$0.2681000	$0.2880000	$0.2351000
2023-05-28	$0.2681000	$0.2759000	$0.2795000	$0.2759000
2023-05-29	$0.0890	$0.0880	$0.0880	$0.0880
2023-05-30	$0.2735000	$0.2685000	$0.2747000	$0.2685000
2023-05-31	$0.2685000	$0.2582000	$0.2646000	$0.2582000
2023-06-01	$0.2582000	$0.2581000	$0.2581000	$0.2566000
2023-06-02	$0.2581000	$0.2710000	$0.2710000	$0.2644000
2023-06-03	$0.2710000	$0.2583000	$0.2693000	$0.2583000
2023-06-04	$0.2583000	$0.1970000	$0.2580000	$0.1882000
2023-06-05	$0.0860	$0.0859	$0.0860	$0.0858
2023-06-06	$0.0816	$0.0864	$0.0864	$0.0864
2023-06-07	$0.2309000	$0.2201000	$0.2243000	$0.2201000
2023-06-08	$0.0835	$0.0840	$0.0840	$0.0840
2023-06-09	$0.2217000	$0.2231000	$0.2231000	$0.2192000
2023-06-10	$0.2231000	$0.1949000	$0.2143000	$0.1947000
2023-06-11	$0.0820	$0.0818	$0.0820	$0.0818
2023-06-12	$0.1890000	$0.1933000	$0.2093000	$0.1879000
2023-06-13	$0.1933000	$0.1934000	$0.1934000	$0.1929000
2023-06-14	$0.0822	$0.0823	$0.0823	$0.0822
2023-06-30	$0.2195000	$0.2297000	$0.2297000	$0.2280000
2023-07-01	$0.2297000	$0.2261000	$0.2286000	$0.2261000
2023-07-02	$0.2261000	$0.2275000	$0.2313000	$0.2275000
2023-07-03	$0.2275000	$0.2306000	$0.2324000	$0.2286000
2023-07-04	$0.0988	$0.0976	$0.0976	$0.0976
2023-07-05	$0.0976	$0.0967	$0.0967	$0.0967
2023-07-06	$0.0967	$0.0948	$0.0948	$0.0948
2023-07-07	$0.2177000	$0.2239000	$0.2239000	$0.2206000
2023-07-08	$0.0962	$0.0960	$0.0960	$0.0960
2023-07-09	$0.0960	$0.0956	$0.0956	$0.0956
2023-07-10	$0.0956	$0.0964	$0.0964	$0.0964
2023-07-11	$0.0964	$0.0965	$0.0965	$0.0964
2023-07-12	$0.2251000	$0.2222000	$0.2248000	$0.2222000
2023-07-13	$0.2222000	$0.2325000	$0.2381000	$0.2325000
2023-07-14	$0.2325000	$0.2236000	$0.2247000	$0.2236000
2023-07-15	$0.0961	$0.0961	$0.0961	$0.0961
2023-07-16	$0.0961	$0.0959	$0.0959	$0.0959
2023-07-17	$0.2218000	$0.2032000	$0.2204000	$0.1988000
2023-07-18	$0.2032000	$0.2052000	$0.2052000	$0.2017000
2023-07-19	$0.0947	$0.0948	$0.0948	$0.0948
2023-07-20	$0.2042000	$0.2060000	$0.2060000	$0.2045000
2023-07-21	$0.0945	$0.0948	$0.0948	$0.0948
2023-07-22	$0.0948	$0.0944	$0.0944	$0.0944
2023-07-23	$0.0944	$0.0954	$0.0954	$0.0954
2023-07-24	$0.0954	$0.0925	$0.0925	$0.0925
2023-07-25	$0.2014000	$0.2036000	$0.2036000	$0.2023000
2023-07-26	$0.0927	$0.0930	$0.0930	$0.0930
2023-07-27	$0.0930	$0.0930	$0.0931	$0.0929
2023-07-31	$0.1916000	$0.1917000	$0.1917000	$0.1910000
2023-08-01	$0.1917000	$0.1938000	$0.1950000	$0.1935000
2023-08-02	$0.0942	$0.0925	$0.0925	$0.0925
2023-08-03	$0.1903000	$0.1906000	$0.1906000	$0.1884000
2023-08-04	$0.1906000	$0.1906000	$0.1906000	$0.1899000
2023-08-05	$0.1906000	$0.2154000	$0.2154000	$0.1914000
2023-08-06	$0.2154000	$0.2146000	$0.2146000	$0.2131000
2023-08-07	$0.0921	$0.0925	$0.0925	$0.0925
2023-08-08	$0.2145000	$0.2060000	$0.2193000	$0.2060000
2023-08-09	$0.0944	$0.0937	$0.0937	$0.0937
2023-08-10	$0.2058000	$0.2038000	$0.2054000	$0.2038000
2023-08-11	$0.0933	$0.0932	$0.0932	$0.0932
2023-08-12	$0.2034000	$0.2160000	$0.2167000	$0.2036000
2023-08-13	$0.0933	$0.0928	$0.0928	$0.0928
2023-08-14	$0.0928	$0.0929	$0.0929	$0.0928
2023-08-15	$0.0932	$0.0925	$0.0925	$0.0925
2023-08-16	$0.0925	$0.0925	$0.0925	$0.0925
2023-08-31	$0.0866	$0.0822	$0.0822	$0.0822
2023-09-01	$0.0822	$0.0818	$0.0818	$0.0818
2023-09-02	$0.0818	$0.0820	$0.0820	$0.0820
2023-09-03	$0.0820	$0.0823	$0.0823	$0.0823
2023-09-04	$0.0823	$0.0818	$0.0818	$0.0818
2023-09-05	$0.0818	$0.0817	$0.0817	$0.0817
2023-09-06	$0.0817	$0.0816	$0.0816	$0.0816
2023-09-07	$0.0816	$0.0833	$0.0833	$0.0833
2023-09-08	$0.0833	$0.0821	$0.0821	$0.0821
2023-09-09	$0.0821	$0.0821	$0.0821	$0.0821
2023-09-10	$0.0821	$0.0819	$0.0819	$0.0819
2023-09-11	$0.0819	$0.0798	$0.0798	$0.0798
2023-09-12	$0.0798	$0.0819	$0.0819	$0.0819
2023-09-13	$0.0819	$0.0820	$0.0820	$0.0817
2023-09-14	$0.0831	$0.0841	$0.0841	$0.0841
2023-09-15	$0.0841	$0.0843	$0.0843	$0.0843
2023-09-16	$0.0843	$0.0844	$0.0845	$0.0843

Description

Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.

Tehnoloogia

Sorry, detailed technology about Blockport is not currently available

Funktsioonid

Sorry, detailed features about Blockport is not currently available