Blur - Elada Blur hinna ja turupiiranguga

Blur Crypto Coin Rank 100

1,457,931,471 BLUR

24h turumaht

1,977 BTC

1 H

2.49 %

24 H

6.46 %

7 d

-2.41 %

Täna Blur USA dollarites on praegu hind 0.7085 USD, ja kui see on muudetud Bitcoin on 0.00001057 BTC. Kogusumma 1,457,931,471 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 6.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.325 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blur

Sümbol

BLUR

Algoritm

N/A

BTC Hind

0.00001057 BTC

BTC Turg

15,411 BTC

BTC 24h Vol

1,977 BTC

Kokku hangitud münte

1,457,931,471 BLUR

2.49 %

24h

6.46 %

-2.41 %

N/A

Veebisait

N/A

BLUR Tabelid

BLUR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-06	$0.2804000	$0.3714000	$0.3990000	$0.2788000
2023-11-07	$0.3714000	$0.3810000	$0.4031000	$0.3494000
2023-11-08	$0.3810000	$0.3832000	$0.3888000	$0.3559000
2023-11-09	$0.3832000	$0.3872000	$0.4188000	$0.3023000
2023-11-10	$0.3872000	$0.4054000	$0.4114000	$0.3638000
2023-11-11	$0.4054000	$0.4268000	$0.4708000	$0.3928000
2023-11-12	$0.4268000	$0.4308000	$0.4472000	$0.4265000
2023-11-30	$0.5036000	$0.4923000	$0.5108000	$0.4806000
2023-12-01	$0.4923000	$0.5052000	$0.5251000	$0.4861000
2023-12-02	$0.5052000	$0.5549000	$0.5869000	$0.4993000
2023-12-03	$0.5549000	$0.5398000	$0.5898000	$0.5170000
2023-12-04	$0.5398000	$0.5443000	$0.5731000	$0.4784000
2023-12-05	$0.5443000	$0.5325000	$0.5737000	$0.5080000
2023-12-06	$0.5325000	$0.4989000	$0.5531000	$0.4927000
2023-12-07	$0.4989000	$0.5052000	$0.5089000	$0.4672000
2023-12-08	$0.5052000	$0.5125000	$0.5128000	$0.4936000
2023-12-09	$0.5125000	$0.5009000	$0.5296000	$0.4957000
2023-12-10	$0.5009000	$0.5296000	$0.5421000	$0.4985000
2023-12-11	$0.5296000	$0.4788000	$0.5319000	$0.4315000
2023-12-12	$0.4788000	$0.4793000	$0.4793000	$0.4776000
2023-12-13	$0.4624000	$0.4634000	$0.4701000	$0.4261000
2023-12-14	$0.4634000	$0.4632000	$0.4650000	$0.4631000
2024-01-03	$0.4970000	$0.5258000	$0.5839000	$0.4321000
2024-01-04	$0.5258000	$0.5283000	$0.5464000	$0.4958000
2024-01-05	$0.5283000	$0.5293000	$0.5296000	$0.5282000
2024-01-09	$0.4592000	$0.4671000	$0.4803000	$0.4271000
2024-01-10	$0.4671000	$0.5258000	$0.5639000	$0.4487000
2024-01-11	$0.5258000	$0.5615000	$0.5976000	$0.5154000
2024-01-12	$0.5615000	$0.5907000	$0.6518000	$0.5454000
2024-01-13	$0.5907000	$0.6017000	$0.6374000	$0.5431000
2024-01-14	$0.6017000	$0.5970000	$0.6017000	$0.5967000
2024-01-31	$0.6340000	$0.6047000	$0.6368000	$0.5917000
2024-02-01	$0.6047000	$0.6155000	$0.6293000	$0.5818000
2024-02-02	$0.6155000	$0.6026000	$0.6275000	$0.5967000
2024-02-03	$0.6026000	$0.5755000	$0.6107000	$0.5640000
2024-02-04	$0.5755000	$0.5694000	$0.5954000	$0.5607000
2024-02-05	$0.5694000	$0.5781000	$0.6036000	$0.5580000
2024-02-06	$0.5781000	$0.5799000	$0.5952000	$0.5720000
2024-02-07	$0.5799000	$0.6053000	$0.6163000	$0.5681000
2024-02-08	$0.6053000	$0.6227000	$0.6352000	$0.6034000
2024-02-09	$0.6227000	$0.6396000	$0.6477000	$0.6172000
2024-02-10	$0.6396000	$0.6243000	$0.6541000	$0.6157000
2024-02-11	$0.6243000	$0.6174000	$0.6396000	$0.6094000
2024-02-12	$0.6174000	$0.6412000	$0.6474000	$0.6002000
2024-02-13	$0.6412000	$0.6922000	$0.7053000	$0.6298000
2024-02-14	$0.6922000	$0.7477000	$0.7599000	$0.6707000
2024-02-15	$0.7477000	$0.7350000	$0.7827000	$0.7224000
2024-02-16	$0.7350000	$0.7346000	$0.7350000	$0.7337000
2024-02-29	$0.7536000	$0.7233000	$0.7917000	$0.7075000
2024-03-01	$0.7230000	$0.7305000	$0.7420000	$0.7132000
2024-03-02	$0.7305000	$0.7447000	$0.7452000	$0.7084000
2024-03-03	$0.7447000	$0.7417000	$0.7452000	$0.7417000