BOOK OF MEME - Elada BOOK OF MEME hinna ja turupiiranguga

BOOK OF MEME Crypto Coin Rank 100

68,957,540,636 BOME

24h turumaht

19,705 BTC

1 H

-0.52 %

24 H

29.06 %

7 d

36.61 %

Täna BOOK OF MEME USA dollarites on praegu hind 0.0114 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 68,957,540,636 BOME praegu ringlusse turul. BOOK OF MEME hinnad muutuvad praegu 29.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 17.956 M US dollars BOOK OF MEME on kaubeldatud Krüptovahetused. Hangi BOOK OF MEME's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BOOK OF MEME

Sümbol

BOME

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

8,647 BTC

BTC 24h Vol

19,705 BTC

Kokku hangitud münte

68,957,540,636 BOME

-0.52 %

24h

29.06 %

36.61 %

N/A

Veebisait

N/A

BOME Tabelid

BOME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.009577	$0.009095	$0.009701	$0.008489
2024-05-01	$0.009095	$0.009097	$0.009110	$0.009094
2024-05-02	$0.009324	$0.009453	$0.0100400	$0.008863
2024-05-03	$0.009453	$0.0107000	$0.0107000	$0.009438
2024-05-04	$0.0107000	$0.0106900	$0.0107000	$0.0106800
2024-05-05	$0.0108600	$0.0108900	$0.0121700	$0.0102500
2024-05-06	$0.0108900	$0.0113700	$0.0126300	$0.0107400
2024-05-07	$0.0113700	$0.0113800	$0.0113800	$0.0113700
2024-05-08	$0.0105900	$0.0110100	$0.0110100	$0.009789
2024-05-09	$0.0110100	$0.0107200	$0.0119800	$0.0100900
2024-05-10	$0.0107200	$0.0109400	$0.0115500	$0.0103300
2024-05-11	$0.0109400	$0.0115600	$0.0115600	$0.0103400
2024-05-12	$0.0115600	$0.0104500	$0.0116800	$0.0104500
2024-05-13	$0.0104500	$0.0107000	$0.0119600	$0.0100700
2024-05-14	$0.0107000	$0.0106900	$0.0113300	$0.0106900
2024-05-15	$0.0104600	$0.0112600	$0.0119200	$0.0106000
2024-05-16	$0.0112600	$0.0110900	$0.0137000	$0.0104400
2024-05-17	$0.0110900	$0.0111000	$0.0111000	$0.0110900
2024-05-31	$0.0129900	$0.0128200	$0.0141700	$0.0128200
2024-06-01	$0.0128200	$0.0128700	$0.0142200	$0.0128700
2024-06-02	$0.0128700	$0.0135500	$0.0142300	$0.0121900
2024-06-03	$0.0135500	$0.0130700	$0.0137600	$0.0123800
2024-06-04	$0.0130700	$0.0134000	$0.0141100	$0.0127000
2024-06-05	$0.0134000	$0.0128000	$0.0142200	$0.0128000
2024-06-06	$0.0128000	$0.0128000	$0.0128100	$0.0128000
2024-06-08	$0.0117900	$0.0110900	$0.0124700	$0.0104000
2024-06-09	$0.0110900	$0.0111400	$0.0118400	$0.0104500
2024-06-10	$0.0111400	$0.0104300	$0.0111200	$0.0104300
2024-06-11	$0.0104300	$0.0101000	$0.0107700	$0.009425
2024-06-12	$0.0101000	$0.0102400	$0.0109200	$0.009555
2024-06-13	$0.0102400	$0.0102300	$0.0102400	$0.0102200
2024-06-14	$0.0108700	$0.0102500	$0.0113300	$0.0101400
2024-06-15	$0.0102500	$0.0103600	$0.0106900	$0.0101000
2024-06-16	$0.0103600	$0.0104300	$0.0105200	$0.009894
2024-06-17	$0.0104300	$0.009146	$0.0105400	$0.008942
2024-06-18	$0.009146	$0.009123	$0.009176	$0.009118
2024-06-30	$0.009440	$0.009883	$0.0099620	$0.009309
2024-07-01	$0.009883	$0.009804	$0.0102500	$0.009616
2024-07-02	$0.009804	$0.009665	$0.0102800	$0.009365
2024-07-03	$0.009665	$0.009666	$0.009686	$0.009661
2024-07-04	$0.008669	$0.007379	$0.008841	$0.007302
2024-07-05	$0.007379	$0.007255	$0.007510	$0.006412
2024-07-06	$0.007255	$0.007777	$0.007887	$0.007124
2024-07-07	$0.007777	$0.007220	$0.008072	$0.007169
2024-07-08	$0.007220	$0.007629	$0.007920	$0.006846
2024-07-09	$0.007629	$0.007632	$0.008167	$0.007506
2024-07-10	$0.007632	$0.007880	$0.007987	$0.007513
2024-07-11	$0.007880	$0.007883	$0.007883	$0.007867
2024-07-13	$0.007460	$0.007568	$0.007708	$0.007409
2024-07-14	$0.007568	$0.007966	$0.008062	$0.007568
2024-07-15	$0.007966	$0.007938	$0.007966	$0.007929
2024-07-16	$0.009009	$0.009188	$0.009468	$0.008539
2024-07-17	$0.009188	$0.008718	$0.009496	$0.008570
2024-07-18	$0.008718	$0.008785	$0.008785	$0.008718
2024-07-31	$0.0107900	$0.0099640	$0.0114700	$0.009847
2024-08-01	$0.0099640	$0.009570	$0.0102200	$0.009050
2024-08-02	$0.009570	$0.008413	$0.009577	$0.008278
2024-08-03	$0.008413	$0.007506	$0.008442	$0.007327
2024-08-04	$0.007506	$0.007475	$0.007506	$0.007469
2024-08-05	$0.006985	$0.005987	$0.007106	$0.005209
2024-08-06	$0.005987	$0.006700	$0.007069	$0.005978
2024-08-07	$0.006700	$0.006778	$0.007455	$0.006592
2024-08-08	$0.006778	$0.007720	$0.007871	$0.006616
2024-08-09	$0.007720	$0.007762	$0.007772	$0.007692
2024-08-10	$0.007570	$0.007401	$0.007679	$0.007316
2024-08-11	$0.007401	$0.007373	$0.007401	$0.007372
2024-08-13	$0.007204	$0.007195	$0.007241	$0.006856
2024-08-14	$0.007195	$0.006954	$0.007311	$0.006852
2024-08-15	$0.006954	$0.006916	$0.007562	$0.006786
2024-08-16	$0.006916	$0.006463	$0.006961	$0.006207
2024-08-17	$0.006463	$0.006457	$0.006463	$0.006430
2025-01-24	$0.0039840	$0.0037500	$0.0041280	$0.0037500
2025-01-25	$0.0037500	$0.0038410	$0.0039080	$0.0036420
2025-01-26	$0.0038410	$0.0036620	$0.0039440	$0.0036620
2025-01-27	$0.0036620	$0.0034540	$0.0036620	$0.0031820
2025-01-28	$0.0034540	$0.0029790	$0.0034970	$0.0029790
2025-01-29	$0.0029790	$0.0032950	$0.0034450	$0.0029790
2025-01-30	$0.0032950	$0.0032980	$0.0034030	$0.0032080
2025-01-31	$0.0032980	$0.0033060	$0.0033060	$0.0032980
2025-02-02	$0.0028000	$0.0023530	$0.0028910	$0.0022010
2025-02-03	$0.0023530	$0.0024020	$0.0024140	$0.0017310
2025-02-04	$0.0024020	$0.0022360	$0.0024020	$0.0021140
2025-02-05	$0.0022360	$0.0021750	$0.0023140	$0.0021390
2025-02-06	$0.0021750	$0.0022140	$0.0022140	$0.0021750
2025-02-07	$0.0019960	$0.0019200	$0.0021240	$0.0018960
2025-02-08	$0.0019200	$0.0019570	$0.0019570	$0.0019200
2025-02-09	$0.0020950	$0.0020240	$0.0021580	$0.0019160
2025-02-10	$0.0020240	$0.0021000	$0.0021210	$0.0019670
2025-02-11	$0.0021000	$0.0020220	$0.0021900	$0.0019860
2025-02-12	$0.0020220	$0.0022630	$0.0022630	$0.0019410
2025-02-13	$0.0022630	$0.0021980	$0.0022830	$0.0021740
2025-02-14	$0.0021980	$0.0023730	$0.0025510	$0.0021960
2025-02-15	$0.0023730	$0.0021990	$0.0023730	$0.0021970
2025-02-16	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2025-02-17	$0.0021140	$0.0019880	$0.0021420	$0.0019570
2025-02-18	$0.0019880	$0.0018450	$0.0019880	$0.0018110
2025-02-19	$0.0018450	$0.0019300	$0.0019940	$0.0018450
2025-02-20	$0.0019300	$0.0019310	$0.0019310	$0.0019300
2025-02-21	$0.0020150	$0.0019720	$0.0021540	$0.0019640
2025-02-22	$0.0019720	$0.0022160	$0.0022380	$0.0019720
2025-02-23	$0.0022160	$0.0022140	$0.0022160	$0.0022140
2025-02-28	$0.0018290	$0.0019030	$0.0019600	$0.0017160
2025-03-01	$0.0019030	$0.0018280	$0.0019490	$0.0017700
2025-03-02	$0.0018280	$0.0021200	$0.0021200	$0.0018280
2025-03-03	$0.0021200	$0.0020900	$0.0021200	$0.0020900
2025-03-04	$0.0017340	$0.0016620	$0.0017340	$0.0015140
2025-03-05	$0.0016620	$0.0016980	$0.0017130	$0.0016150
2025-03-06	$0.0016980	$0.0016130	$0.0017080	$0.0015750
2025-03-07	$0.0016130	$0.0015650	$0.0016590	$0.0015000
2025-03-08	$0.0015650	$0.0013940	$0.0015730	$0.0013660
2025-03-09	$0.0013940	$0.0012560	$0.0014470	$0.0012190
2025-03-10	$0.0012560	$0.0012670	$0.0014100	$0.0012290
2025-03-11	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2025-03-12	$0.0013250	$0.0013780	$0.0013910	$0.0013000
2025-03-13	$0.0013780	$0.0013560	$0.0014170	$0.0013120
2025-03-14	$0.0013560	$0.0014170	$0.0014610	$0.0013520
2025-03-15	$0.0014170	$0.0014640	$0.0014700	$0.0014130
2025-03-16	$0.0014640	$0.0013510	$0.0014770	$0.0013510
2025-03-17	$0.0013510	$0.0014500	$0.0014670	$0.0013510
2025-03-18	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2025-03-31	$0.0013160	$0.0013220	$0.0013700	$0.0013040
2025-04-01	$0.0013220	$0.0012780	$0.0013640	$0.0012780
2025-04-02	$0.0012780	$0.0011610	$0.0012910	$0.0011480
2025-04-03	$0.0011610	$0.0011610	$0.0011610	$0.0011610
2025-04-04	$0.0011420	$0.0011600	$0.0011600	$0.0011030
2025-04-05	$0.0011600	$0.0011220	$0.0011600	$0.0011120
2025-04-06	$0.0011220	$0.0009690	$0.0011270	$0.0009690
2025-04-07	$0.0009690	$0.0010430	$0.0010440	$0.0008950
2025-04-08	$0.0010430	$0.0009840	$0.0010430	$0.0009720
2025-04-09	$0.0009840	$0.0011110	$0.0011180	$0.0009460
2025-04-10	$0.0011110	$0.0010650	$0.0011110	$0.0010400
2025-04-11	$0.0010650	$0.0011470	$0.0011470	$0.0010650
2025-04-12	$0.0011470	$0.0011950	$0.0011970	$0.0011150
2025-04-13	$0.0011950	$0.0011000	$0.0011960	$0.0011000
2025-04-14	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2025-05-02	$0.0015750	$0.0015980	$0.0016170	$0.0015540
2025-05-03	$0.0015980	$0.0014390	$0.0015980	$0.0014350
2025-05-04	$0.0014390	$0.0013970	$0.0014390	$0.0013830
2025-05-05	$0.0013970	$0.0013730	$0.0014170	$0.0013690
2025-05-06	$0.0013730	$0.0013730	$0.0013730	$0.0013730
2025-05-09	$0.0016190	$0.0020490	$0.0020910	$0.0016190
2025-05-10	$0.0020490	$0.0022080	$0.0023400	$0.0019950
2025-05-11	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2025-05-12	$0.0021800	$0.0023170	$0.0027630	$0.0021700
2025-05-13	$0.0023170	$0.0030320	$0.0032370	$0.0021210
2025-05-14	$0.0030320	$0.0030170	$0.0030320	$0.0029860
2025-05-15	$0.0026490	$0.0023950	$0.0028160	$0.0023040
2025-05-16	$0.0023950	$0.0022070	$0.0024300	$0.0021820
2025-05-17	$0.0022070	$0.0021970	$0.0022070	$0.0021960