BOOK OF MEME - Elada BOOK OF MEME hinna ja turupiiranguga

BOOK OF MEME Crypto Coin Rank 100

68,961,771,252 BOME

24h turumaht

3,466 BTC

1 H

-0.5 %

24 H

-7.13 %

7 d

-5.66 %

Täna BOOK OF MEME USA dollarites on praegu hind 0.0084 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 68,961,771,252 BOME praegu ringlusse turul. BOOK OF MEME hinnad muutuvad praegu -7.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.139 M US dollars BOOK OF MEME on kaubeldatud Krüptovahetused. Hangi BOOK OF MEME's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BOOK OF MEME

Sümbol

BOME

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

9,344 BTC

BTC 24h Vol

3,466 BTC

Kokku hangitud münte

68,961,771,252 BOME

-0.5 %

24h

-7.13 %

-5.66 %

N/A

Veebisait

N/A

BOME Tabelid

BOME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.009577	$0.009095	$0.009701	$0.008489
2024-05-01	$0.009095	$0.009097	$0.009110	$0.009094
2024-05-02	$0.009324	$0.009453	$0.0100400	$0.008863
2024-05-03	$0.009453	$0.0107000	$0.0107000	$0.009438
2024-05-04	$0.0107000	$0.0106900	$0.0107000	$0.0106800
2024-05-05	$0.0108600	$0.0108900	$0.0121700	$0.0102500
2024-05-06	$0.0108900	$0.0113700	$0.0126300	$0.0107400
2024-05-07	$0.0113700	$0.0113800	$0.0113800	$0.0113700
2024-05-08	$0.0105900	$0.0110100	$0.0110100	$0.009789
2024-05-09	$0.0110100	$0.0107200	$0.0119800	$0.0100900
2024-05-10	$0.0107200	$0.0109400	$0.0115500	$0.0103300
2024-05-11	$0.0109400	$0.0115600	$0.0115600	$0.0103400
2024-05-12	$0.0115600	$0.0104500	$0.0116800	$0.0104500
2024-05-13	$0.0104500	$0.0107000	$0.0119600	$0.0100700
2024-05-14	$0.0107000	$0.0106900	$0.0113300	$0.0106900
2024-05-15	$0.0104600	$0.0112600	$0.0119200	$0.0106000
2024-05-16	$0.0112600	$0.0110900	$0.0137000	$0.0104400
2024-05-17	$0.0110900	$0.0111000	$0.0111000	$0.0110900
2024-05-31	$0.0129900	$0.0128200	$0.0141700	$0.0128200
2024-06-01	$0.0128200	$0.0128700	$0.0142200	$0.0128700
2024-06-02	$0.0128700	$0.0135500	$0.0142300	$0.0121900
2024-06-03	$0.0135500	$0.0130700	$0.0137600	$0.0123800
2024-06-04	$0.0130700	$0.0134000	$0.0141100	$0.0127000
2024-06-05	$0.0134000	$0.0128000	$0.0142200	$0.0128000
2024-06-06	$0.0128000	$0.0128000	$0.0128100	$0.0128000
2024-06-08	$0.0117900	$0.0110900	$0.0124700	$0.0104000
2024-06-09	$0.0110900	$0.0111400	$0.0118400	$0.0104500
2024-06-10	$0.0111400	$0.0104300	$0.0111200	$0.0104300
2024-06-11	$0.0104300	$0.0101000	$0.0107700	$0.009425
2024-06-12	$0.0101000	$0.0102400	$0.0109200	$0.009555
2024-06-13	$0.0102400	$0.0102300	$0.0102400	$0.0102200
2024-06-14	$0.0108700	$0.0102500	$0.0113300	$0.0101400
2024-06-15	$0.0102500	$0.0103600	$0.0106900	$0.0101000
2024-06-16	$0.0103600	$0.0104300	$0.0105200	$0.009894
2024-06-17	$0.0104300	$0.009146	$0.0105400	$0.008942
2024-06-18	$0.009146	$0.009123	$0.009176	$0.009118
2024-06-30	$0.009440	$0.009883	$0.0099620	$0.009309
2024-07-01	$0.009883	$0.009804	$0.0102500	$0.009616
2024-07-02	$0.009804	$0.009665	$0.0102800	$0.009365
2024-07-03	$0.009665	$0.009666	$0.009686	$0.009661
2024-07-04	$0.008669	$0.007379	$0.008841	$0.007302
2024-07-05	$0.007379	$0.007255	$0.007510	$0.006412
2024-07-06	$0.007255	$0.007777	$0.007887	$0.007124
2024-07-07	$0.007777	$0.007220	$0.008072	$0.007169
2024-07-08	$0.007220	$0.007629	$0.007920	$0.006846
2024-07-09	$0.007629	$0.007632	$0.008167	$0.007506
2024-07-10	$0.007632	$0.007880	$0.007987	$0.007513
2024-07-11	$0.007880	$0.007883	$0.007883	$0.007867
2024-07-13	$0.007460	$0.007568	$0.007708	$0.007409
2024-07-14	$0.007568	$0.007966	$0.008062	$0.007568
2024-07-15	$0.007966	$0.007938	$0.007966	$0.007929
2024-07-16	$0.009009	$0.009188	$0.009468	$0.008539
2024-07-17	$0.009188	$0.008718	$0.009496	$0.008570
2024-07-18	$0.008718	$0.008785	$0.008785	$0.008718
2024-07-31	$0.0107900	$0.0099640	$0.0114700	$0.009847
2024-08-01	$0.0099640	$0.009570	$0.0102200	$0.009050
2024-08-02	$0.009570	$0.008413	$0.009577	$0.008278
2024-08-03	$0.008413	$0.007506	$0.008442	$0.007327
2024-08-04	$0.007506	$0.007475	$0.007506	$0.007469
2024-08-05	$0.006985	$0.005987	$0.007106	$0.005209
2024-08-06	$0.005987	$0.006700	$0.007069	$0.005978
2024-08-07	$0.006700	$0.006778	$0.007455	$0.006592
2024-08-08	$0.006778	$0.007720	$0.007871	$0.006616
2024-08-09	$0.007720	$0.007762	$0.007772	$0.007692
2024-08-10	$0.007570	$0.007401	$0.007679	$0.007316
2024-08-11	$0.007401	$0.007373	$0.007401	$0.007372
2024-08-13	$0.007204	$0.007195	$0.007241	$0.006856
2024-08-14	$0.007195	$0.006954	$0.007311	$0.006852
2024-08-15	$0.006954	$0.006916	$0.007562	$0.006786
2024-08-16	$0.006916	$0.006463	$0.006961	$0.006207
2024-08-17	$0.006463	$0.006457	$0.006463	$0.006430