Bread - Elada Bread hinna ja turupiiranguga

Bread Crypto Coin Rank 371

Veebisait

88,733,978 BRD

24h turumaht

63 BTC

1 H

0.3 %

24 H

2 %

7 d

4.12 %

Täna Bread USA dollarites on praegu hind 0.1188 USD, ja kui see on muudetud Bitcoin on 0.00001284 BTC. Kogusumma 88,733,978 BRD praegu ringlusse turul. Bread hinnad muutuvad praegu 2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Bread on kaubeldatud Krüptovahetused. Hangi Bread's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bread

Sümbol

BRD

Algoritm

BTC Hind

0.00001284 BTC

BTC Turg

1,139 BTC

BTC 24h Vol

63 BTC

Kokku hangitud münte

88,733,978 BRD

0.3 %

24h

2 %

4.12 %

Twitter

Bread

Veebisait

Bread

BRD Tabelid

BRD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0341500	$0.0344400	$0.0344400	$0.0344400
2023-05-21	$0.0344400	$0.0339800	$0.0339800	$0.0339800
2023-05-22	$0.0339800	$0.0341100	$0.0341100	$0.0341100
2023-05-23	$0.0341100	$0.0345800	$0.0345800	$0.0345800
2023-05-24	$0.0345800	$0.0334300	$0.0334300	$0.0334300
2023-05-25	$0.0334300	$0.0336300	$0.0336300	$0.0336300
2023-05-26	$0.0336300	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0341300	$0.0341300	$0.0341300
2023-05-28	$0.0341300	$0.0356600	$0.0356600	$0.0356600
2023-05-29	$0.0356600	$0.0352400	$0.0352400	$0.0352400
2023-05-30	$0.0352400	$0.0351800	$0.0351800	$0.0351800
2023-05-31	$0.0351800	$0.0345700	$0.0345700	$0.0345700
2023-06-01	$0.0345700	$0.0340700	$0.0340700	$0.0340700
2023-06-02	$0.0340700	$0.0346100	$0.0346100	$0.0346100
2023-06-03	$0.0346100	$0.0343900	$0.0343900	$0.0343900
2023-06-04	$0.0343900	$0.0344500	$0.0344500	$0.0344500
2023-06-05	$0.0344500	$0.0344100	$0.0344500	$0.0343900
2023-06-06	$0.0326900	$0.0346300	$0.0346300	$0.0346300
2023-06-07	$0.0346300	$0.0334600	$0.0334600	$0.0334600
2023-06-08	$0.0334600	$0.0336700	$0.0336700	$0.0336700
2023-06-09	$0.0336700	$0.0336300	$0.0336300	$0.0336300
2023-06-10	$0.0336300	$0.0328400	$0.0328400	$0.0328400
2023-06-11	$0.0328400	$0.0328100	$0.0328500	$0.0328100
2023-06-12	$0.0329400	$0.0329000	$0.0329000	$0.0329000
2023-06-13	$0.0329000	$0.0329300	$0.0329300	$0.0329300
2023-06-14	$0.0329300	$0.0329400	$0.0329500	$0.0329200
2023-06-30	$0.0386700	$0.0387000	$0.0387000	$0.0387000
2023-07-01	$0.0387000	$0.0388500	$0.0388500	$0.0388500
2023-07-02	$0.0388500	$0.0388900	$0.0388900	$0.0388900
2023-07-03	$0.0388900	$0.0395700	$0.0395700	$0.0395700
2023-07-04	$0.0395700	$0.0390800	$0.0390800	$0.0390800
2023-07-05	$0.0390800	$0.0387400	$0.0387400	$0.0387400
2023-07-06	$0.0387400	$0.0379900	$0.0379900	$0.0379900
2023-07-07	$0.0379900	$0.0385400	$0.0385400	$0.0385400
2023-07-08	$0.0385400	$0.0384700	$0.0384700	$0.0384700
2023-07-09	$0.0384700	$0.0383200	$0.0383200	$0.0383200
2023-07-10	$0.0383200	$0.0386300	$0.0386300	$0.0386300
2023-07-11	$0.0386300	$0.0386300	$0.0386600	$0.0386100
2023-07-12	$0.0389000	$0.0385900	$0.0385900	$0.0385900
2023-07-13	$0.0385900	$0.0399700	$0.0399700	$0.0399700
2023-07-14	$0.0399700	$0.0385200	$0.0385200	$0.0385200
2023-07-15	$0.0385200	$0.0384800	$0.0384800	$0.0384800
2023-07-16	$0.0384800	$0.0384000	$0.0384000	$0.0384000
2023-07-17	$0.0384200	$0.0382900	$0.0382900	$0.0382900
2023-07-18	$0.0382900	$0.0379300	$0.0379300	$0.0379300
2023-07-19	$0.0379300	$0.0380000	$0.0380000	$0.0380000
2023-07-20	$0.0380000	$0.0378600	$0.0378600	$0.0378600
2023-07-21	$0.0378600	$0.0379900	$0.0379900	$0.0379900
2023-07-22	$0.0379900	$0.0378300	$0.0378300	$0.0378300
2023-07-23	$0.0378300	$0.0382100	$0.0382100	$0.0382100
2023-07-24	$0.0382100	$0.0370700	$0.0370700	$0.0370700
2023-07-25	$0.0370600	$0.0371200	$0.0371200	$0.0371200
2023-07-26	$0.0371200	$0.0372800	$0.0372800	$0.0372800
2023-07-27	$0.0372800	$0.0372700	$0.0372800	$0.0372600
2023-07-31	$0.0371900	$0.0371200	$0.0371200	$0.0371200
2023-08-01	$0.0371200	$0.0377300	$0.0377300	$0.0377300
2023-08-02	$0.0377300	$0.0370400	$0.0370400	$0.0370400
2023-08-03	$0.0370400	$0.0370600	$0.0370600	$0.0370600
2023-08-04	$0.0370600	$0.0369300	$0.0369300	$0.0369300
2023-08-05	$0.0369300	$0.0368900	$0.0368900	$0.0368900
2023-08-06	$0.0368900	$0.0368900	$0.0368900	$0.0368900
2023-08-07	$0.0368900	$0.0370600	$0.0370600	$0.0370600
2023-08-08	$0.0370600	$0.0378100	$0.0378100	$0.0378100
2023-08-09	$0.0378100	$0.0375500	$0.0375500	$0.0375500
2023-08-10	$0.0375500	$0.0373700	$0.0373700	$0.0373700
2023-08-11	$0.0373700	$0.0373400	$0.0373400	$0.0373400
2023-08-12	$0.0373400	$0.0373600	$0.0373600	$0.0373600
2023-08-13	$0.0373600	$0.0371900	$0.0371900	$0.0371900
2023-08-14	$0.0371900	$0.0371800	$0.0371900	$0.0371700
2023-08-15	$0.0373500	$0.0370500	$0.0370500	$0.0370500
2023-08-16	$0.0370500	$0.0370600	$0.0370600	$0.0370400
2023-08-31	$0.0346800	$0.0329400	$0.0329400	$0.0329400
2023-09-01	$0.0329400	$0.0327600	$0.0327600	$0.0327600
2023-09-02	$0.0327600	$0.0328500	$0.0328500	$0.0328500
2023-09-03	$0.0328500	$0.0329800	$0.0329800	$0.0329800
2023-09-04	$0.0329800	$0.0327900	$0.0327900	$0.0327900
2023-09-05	$0.0327900	$0.0327500	$0.0327500	$0.0327500
2023-09-06	$0.0327500	$0.0327000	$0.0327000	$0.0327000
2023-09-07	$0.0327000	$0.0333600	$0.0333600	$0.0333600
2023-09-08	$0.0333600	$0.0329000	$0.0329000	$0.0329000
2023-09-09	$0.0329000	$0.0328900	$0.0328900	$0.0328900
2023-09-10	$0.0328900	$0.0328100	$0.0328100	$0.0328100
2023-09-11	$0.0328100	$0.0319500	$0.0319500	$0.0319500
2023-09-12	$0.0319500	$0.0328200	$0.0328200	$0.0328200
2023-09-13	$0.0328200	$0.0327600	$0.0328400	$0.0327500
2023-09-14	$0.0333100	$0.0337000	$0.0337000	$0.0337000
2023-09-15	$0.0337000	$0.0337900	$0.0337900	$0.0337900
2023-09-16	$0.0337900	$0.0337400	$0.0337400	$0.0337400
2023-09-17	$0.0337400	$0.0337400	$0.0337400	$0.0337400