Cosmos - Elada Cosmos hinna ja turupiiranguga

Cosmos Crypto Coin Rank 45

Veebisait

390,934,204 ATOM

24h turumaht

1,979 BTC

1 H

-0.48 %

24 H

0.33 %

7 d

-0.79 %

Täna Cosmos USA dollarites on praegu hind 4.28 USD, ja kui see on muudetud Bitcoin on 0.00005538 BTC. Kogusumma 390,934,204 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu 0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.530 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cosmos

Sümbol

ATOM

Algoritm

Scrypt

BTC Hind

0.00005538 BTC

BTC Turg

21,649 BTC

BTC 24h Vol

1,979 BTC

Kokku hangitud münte

390,934,204 ATOM

-0.48 %

24h

0.33 %

-0.79 %

Twitter

Cosmos

Veebisait

Cosmos

ATOM Tabelid

ATOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$10.62	$10.61	$10.64	$10.53
2023-05-21	$10.61	$10.47	$10.62	$10.42
2023-05-22	$10.47	$10.49	$10.58	$10.33
2023-05-23	$10.49	$10.53	$10.62	$10.45
2023-05-24	$10.53	$10.42	$10.53	$10.21
2023-05-25	$10.42	$10.48	$10.56	$10.24
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-27	$10.54	$10.55	$10.60	$10.46
2023-05-28	$10.55	$10.94	$10.96	$10.52
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-31	$10.84	$10.46	$10.88	$10.42
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.66	$10.67	$10.25
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-05	$10.75	$10.75	$10.75	$10.75
2023-06-06	$10.01	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34