DTA Coin Values DTA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaDATA Crypto Coin Rank 623
Veebisait
11,499,993,344 DTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD Hind $ 0.0003
$ 0.0003
DATA BTC Hind 0.00000003
0.00000003
DATA 24h turumaht $ 1,476,456
$ 1,476,456
DATA Turuosa ülempiirid $ 3,613,628
$ 3,613,628
24h turumaht
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Täna DATA USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 11,499,993,344 DTA praegu ringlusse turul. DATA hinnad muutuvad praegu 12.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars DATA on kaubeldatud Krüptovahetused. Hangi DATA's edusamme, lisades selle oma lemmikud tasuta portfelli.
DTA Tabelid
DATA Hind Tabelid
DTA Kõrge/Madal hinnatabel
DATA Hind Kõrge/Madal hinnatabel
Historical Data
DATA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-05-22 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2023-05-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-28 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-05-31 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-03 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-05 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2023-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-06-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-06-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-06-11 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-06-14 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-11 | $0.0000300 | $0.0000380 | $0.0000390 | $0.0000300 |
| 2023-07-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-17 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-18 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-19 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-20 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-21 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-22 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-23 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-24 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-25 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-27 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-07-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-14 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-16 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-13 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-09-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-17 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Tehnoloogia
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Funktsioonid
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Seotud mündid
Hankige Crypto uudiskiri