DBC Coin Values DBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaDeepBrain Chain Crypto Coin Rank 727
Veebisait
3,200,000,000 DBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepBrain Chain
DeepBrain Chain valuesUSD Hind $ 0.0007
$ 0.0007
DeepBrain Chain BTC Hind 0.00000008
0.00000008
DeepBrain Chain 24h turumaht $ 117,185
$ 117,185
DeepBrain Chain Turuosa ülempiirid $ 2,367,933
$ 2,367,933
24h turumaht
13 BTC 1 H
-0.95 %
24 H
1.02 %
7 d
3.39 %
Täna DeepBrain Chain USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 3,200,000,000 DBC praegu ringlusse turul. DeepBrain Chain hinnad muutuvad praegu 1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DeepBrain Chain on kaubeldatud Krüptovahetused. Hangi DeepBrain Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeepBrain Chain
Sümbol
DBC
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
256 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
3,200,000,000 DBC
1h
-0.95 %
24h
1.02 %
7d
3.39 %
Twitter
Veebisait
Share DeepBrain Chain Price
DBC Tabelid
DeepBrain Chain Hind Tabelid
DBC Kõrge/Madal hinnatabel
DeepBrain Chain Hind Kõrge/Madal hinnatabel
Historical Data
DeepBrain Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0025560 | $0.0031670 | $0.0032030 | $0.0025300 |
| 2023-05-21 | $0.0031670 | $0.0033580 | $0.0040440 | $0.0031410 |
| 2023-05-22 | $0.0033580 | $0.0037080 | $0.0038360 | $0.0030540 |
| 2023-05-23 | $0.0037080 | $0.0039310 | $0.0042470 | $0.0037090 |
| 2023-05-24 | $0.0039310 | $0.0039600 | $0.0042120 | $0.0036360 |
| 2023-05-25 | $0.0039600 | $0.0034140 | $0.0040280 | $0.0033410 |
| 2023-05-26 | $0.0034140 | $0.0035660 | $0.0035840 | $0.0033280 |
| 2023-05-27 | $0.0035660 | $0.0035700 | $0.0036620 | $0.0034600 |
| 2023-05-28 | $0.0035700 | $0.0041050 | $0.0041620 | $0.0037040 |
| 2023-05-29 | $0.0041050 | $0.0037100 | $0.0041460 | $0.0036720 |
| 2023-05-30 | $0.0037100 | $0.0034220 | $0.0037640 | $0.0034220 |
| 2023-05-31 | $0.0034220 | $0.0032050 | $0.0034110 | $0.0030550 |
| 2023-06-01 | $0.0032050 | $0.0029240 | $0.0032770 | $0.0028490 |
| 2023-06-02 | $0.0029240 | $0.0031850 | $0.0032420 | $0.0028610 |
| 2023-06-03 | $0.0031850 | $0.0036150 | $0.0037100 | $0.0031420 |
| 2023-06-04 | $0.0036150 | $0.0037050 | $0.0037810 | $0.0034970 |
| 2023-06-05 | $0.0037050 | $0.0036860 | $0.0037060 | $0.0036790 |
| 2023-06-06 | $0.0032060 | $0.0029050 | $0.0033390 | $0.0025840 |
| 2023-06-07 | $0.0029050 | $0.0029140 | $0.0029320 | $0.0026020 |
| 2023-06-08 | $0.0029140 | $0.0028990 | $0.0029910 | $0.0027880 |
| 2023-06-09 | $0.0028990 | $0.0027060 | $0.0028900 | $0.0026500 |
| 2023-06-10 | $0.0027060 | $0.0023830 | $0.0026110 | $0.0021910 |
| 2023-06-11 | $0.0023830 | $0.0023280 | $0.0023840 | $0.0023270 |
| 2023-06-12 | $0.0025770 | $0.0025440 | $0.0026310 | $0.0024920 |
| 2023-06-13 | $0.0025440 | $0.0022440 | $0.0026090 | $0.0022440 |
| 2023-06-14 | $0.0022440 | $0.0022970 | $0.0022980 | $0.0022430 |
| 2023-06-30 | $0.0025190 | $0.0024170 | $0.0026880 | $0.0021460 |
| 2023-07-01 | $0.0024170 | $0.0023860 | $0.0024250 | $0.0023480 |
| 2023-07-02 | $0.0023860 | $0.0024800 | $0.0025380 | $0.0023830 |
| 2023-07-03 | $0.0024800 | $0.0024060 | $0.0025430 | $0.0023670 |
| 2023-07-04 | $0.0024060 | $0.0023430 | $0.0024590 | $0.0022660 |
| 2023-07-05 | $0.0023430 | $0.0022920 | $0.0023690 | $0.0022160 |
| 2023-07-06 | $0.0022920 | $0.0020680 | $0.0022350 | $0.0016620 |
| 2023-07-07 | $0.0020680 | $0.0019080 | $0.0021700 | $0.0018710 |
| 2023-07-08 | $0.0019080 | $0.0020150 | $0.0020890 | $0.0019030 |
| 2023-07-09 | $0.0020150 | $0.0018820 | $0.0020310 | $0.0018630 |
| 2023-07-10 | $0.0018820 | $0.0017870 | $0.0019940 | $0.0017490 |
| 2023-07-11 | $0.0017870 | $0.0017860 | $0.0017880 | $0.0017830 |
| 2023-07-12 | $0.0019910 | $0.0021150 | $0.0025830 | $0.0019650 |
| 2023-07-13 | $0.0021150 | $0.0021240 | $0.0024050 | $0.0020840 |
| 2023-07-14 | $0.0021260 | $0.0020750 | $0.0021910 | $0.0020360 |
| 2023-07-15 | $0.0020750 | $0.0020280 | $0.0022980 | $0.0019890 |
| 2023-07-16 | $0.0020280 | $0.0019810 | $0.0021160 | $0.0019230 |
| 2023-07-17 | $0.0019810 | $0.0018920 | $0.0019880 | $0.0017970 |
| 2023-07-18 | $0.0018920 | $0.0020500 | $0.0020690 | $0.0018600 |
| 2023-07-19 | $0.0020500 | $0.0020210 | $0.0020400 | $0.0019640 |
| 2023-07-20 | $0.0020210 | $0.0019300 | $0.0020240 | $0.0018920 |
| 2023-07-21 | $0.0019420 | $0.0019190 | $0.0019740 | $0.0018730 |
| 2023-07-22 | $0.0019190 | $0.0018550 | $0.0019690 | $0.0017990 |
| 2023-07-23 | $0.0018550 | $0.0018450 | $0.0019320 | $0.0017730 |
| 2023-07-24 | $0.0018450 | $0.0017780 | $0.0019030 | $0.0017080 |
| 2023-07-25 | $0.0017780 | $0.0017790 | $0.0019990 | $0.0017290 |
| 2023-07-26 | $0.0017790 | $0.0019480 | $0.0019480 | $0.0017630 |
| 2023-07-27 | $0.0017610 | $0.0018770 | $0.0018790 | $0.0017600 |
| 2023-07-31 | $0.0018430 | $0.0018000 | $0.0018380 | $0.0017820 |
| 2023-08-01 | $0.0018000 | $0.0018170 | $0.0018730 | $0.0017980 |
| 2023-08-02 | $0.0018170 | $0.0017650 | $0.0019680 | $0.0017290 |
| 2023-08-03 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016880 |
| 2023-08-04 | $0.0017060 | $0.0015530 | $0.0017180 | $0.0015350 |
| 2023-08-05 | $0.0015530 | $0.0014500 | $0.0015600 | $0.0014130 |
| 2023-08-06 | $0.0014500 | $0.0014070 | $0.0014440 | $0.0013890 |
| 2023-08-07 | $0.0014070 | $0.0013340 | $0.0017170 | $0.0012790 |
| 2023-08-08 | $0.0013340 | $0.0013180 | $0.0014290 | $0.0012800 |
| 2023-08-09 | $0.0013180 | $0.0012980 | $0.0014460 | $0.0012980 |
| 2023-08-10 | $0.0012980 | $0.0013140 | $0.0014070 | $0.0012950 |
| 2023-08-11 | $0.0013140 | $0.0013480 | $0.0013850 | $0.0012560 |
| 2023-08-12 | $0.0013480 | $0.0013310 | $0.0013680 | $0.0013130 |
| 2023-08-13 | $0.0013310 | $0.0013430 | $0.0013790 | $0.0012690 |
| 2023-08-14 | $0.0013430 | $0.0013430 | $0.0013440 | $0.0013420 |
| 2023-08-15 | $0.0012910 | $0.0013700 | $0.0013890 | $0.0012610 |
| 2023-08-16 | $0.0013700 | $0.0013710 | $0.0013890 | $0.0013700 |
| 2023-08-31 | $0.0016370 | $0.0014810 | $0.0016460 | $0.0014150 |
| 2023-09-01 | $0.0014810 | $0.0013350 | $0.0015630 | $0.0012700 |
| 2023-09-02 | $0.0013350 | $0.0016210 | $0.0018660 | $0.0013100 |
| 2023-09-03 | $0.0016210 | $0.0016850 | $0.0018160 | $0.0015700 |
| 2023-09-04 | $0.0016850 | $0.0016790 | $0.0017280 | $0.0016300 |
| 2023-09-05 | $0.0016790 | $0.0016830 | $0.0017320 | $0.0016500 |
| 2023-09-06 | $0.0016830 | $0.0015340 | $0.0016980 | $0.0015180 |
| 2023-09-07 | $0.0015340 | $0.0017300 | $0.0018450 | $0.0015320 |
| 2023-09-08 | $0.0017300 | $0.0016690 | $0.0017670 | $0.0016360 |
| 2023-09-09 | $0.0016690 | $0.0017660 | $0.0017990 | $0.0016350 |
| 2023-09-10 | $0.0017660 | $0.0018750 | $0.0018920 | $0.0015840 |
| 2023-09-11 | $0.0018750 | $0.0018160 | $0.0018470 | $0.0017380 |
| 2023-09-12 | $0.0018160 | $0.0021350 | $0.0022300 | $0.0018480 |
| 2023-09-13 | $0.0021350 | $0.0021180 | $0.0021350 | $0.0021130 |
| 2023-09-14 | $0.0020100 | $0.0021480 | $0.0023100 | $0.0019850 |
| 2023-09-15 | $0.0021480 | $0.0022000 | $0.0022980 | $0.0020190 |
| 2023-09-16 | $0.0022000 | $0.0024690 | $0.0025010 | $0.0021580 |
| 2023-09-17 | $0.0024690 | $0.0024510 | $0.0024850 | $0.0024510 |
| 2023-09-30 | $0.0026010 | $0.0025400 | $0.0026230 | $0.0024900 |
| 2023-10-01 | $0.0025400 | $0.0022010 | $0.0026520 | $0.0021490 |
| 2023-10-02 | $0.0022010 | $0.0023110 | $0.0023940 | $0.0019290 |
| 2023-10-03 | $0.0023110 | $0.0023030 | $0.0025850 | $0.0022530 |
| 2023-10-04 | $0.0023030 | $0.0023550 | $0.0024540 | $0.0022560 |
| 2023-10-05 | $0.0023550 | $0.0022240 | $0.0023690 | $0.0020470 |
| 2023-10-06 | $0.0022240 | $0.0021890 | $0.0023870 | $0.0021560 |
| 2023-10-07 | $0.0021890 | $0.0022000 | $0.0022350 | $0.0021880 |
| 2023-10-08 | $0.0021580 | $0.0021560 | $0.0022540 | $0.0020750 |
| 2023-10-09 | $0.0021560 | $0.0020390 | $0.0021810 | $0.0019440 |
| 2023-10-10 | $0.0020390 | $0.0020690 | $0.0020850 | $0.0019750 |
| 2023-10-11 | $0.0020690 | $0.0020990 | $0.0024120 | $0.0019890 |
| 2023-10-12 | $0.0020990 | $0.0020630 | $0.0021240 | $0.0019700 |
| 2023-10-13 | $0.0020630 | $0.0021730 | $0.0021880 | $0.0019870 |
| 2023-10-14 | $0.0021730 | $0.0020220 | $0.0021770 | $0.0019900 |
| 2023-10-15 | $0.0020220 | $0.0020160 | $0.0020540 | $0.0020120 |
| 2023-10-31 | $0.0021360 | $0.0019970 | $0.0021600 | $0.0019790 |
| 2023-11-01 | $0.0019970 | $0.0021620 | $0.0022360 | $0.0020140 |
| 2023-11-02 | $0.0021620 | $0.0020720 | $0.0021620 | $0.0019450 |
| 2023-11-03 | $0.0020720 | $0.0019070 | $0.0021270 | $0.0018340 |
| 2023-11-04 | $0.0019070 | $0.0019320 | $0.0020800 | $0.0018760 |
| 2023-11-05 | $0.0019320 | $0.0019690 | $0.0020070 | $0.0018740 |
| 2023-11-06 | $0.0019690 | $0.0020540 | $0.0021490 | $0.0019210 |
| 2023-11-07 | $0.0020540 | $0.0020940 | $0.0022440 | $0.0019240 |
| 2023-11-08 | $0.0020940 | $0.0021160 | $0.0021350 | $0.0019650 |
| 2023-11-09 | $0.0021160 | $0.0021000 | $0.0025030 | $0.0020570 |
| 2023-11-10 | $0.0021000 | $0.0021820 | $0.0022030 | $0.0019950 |
| 2023-11-11 | $0.0021820 | $0.0020950 | $0.0022790 | $0.0020330 |
| 2023-11-12 | $0.0020950 | $0.0019430 | $0.0021270 | $0.0019020 |
| 2023-11-13 | $0.0019430 | $0.0018490 | $0.0019720 | $0.0018080 |
| 2023-11-14 | $0.0018490 | $0.0018470 | $0.0018660 | $0.0018430 |
| 2023-11-30 | $0.0020090 | $0.0023610 | $0.0025050 | $0.0020120 |
| 2023-12-01 | $0.0023610 | $0.0023810 | $0.0025480 | $0.0021300 |
| 2023-12-02 | $0.0023810 | $0.0023610 | $0.0025120 | $0.0022960 |
| 2023-12-03 | $0.0023610 | $0.0028520 | $0.0030270 | $0.0023690 |
| 2023-12-04 | $0.0028520 | $0.0024450 | $0.0029390 | $0.0022430 |
| 2023-12-05 | $0.0024450 | $0.0024770 | $0.0025460 | $0.0022940 |
| 2023-12-06 | $0.0024770 | $0.0023670 | $0.0029030 | $0.0022550 |
| 2023-12-07 | $0.0023670 | $0.0023570 | $0.0025450 | $0.0022390 |
| 2023-12-08 | $0.0023570 | $0.0024530 | $0.0025710 | $0.0023120 |
| 2023-12-09 | $0.0024530 | $0.0023410 | $0.0024350 | $0.0022010 |
| 2023-12-10 | $0.0023410 | $0.0024230 | $0.0025170 | $0.0022580 |
| 2023-12-11 | $0.0024230 | $0.0022240 | $0.0024910 | $0.0020460 |
| 2023-12-12 | $0.0022240 | $0.0021580 | $0.0024230 | $0.0019600 |
| 2023-12-13 | $0.0021580 | $0.0022380 | $0.0023740 | $0.0021930 |
| 2023-12-14 | $0.0022380 | $0.0022000 | $0.0023620 | $0.0020150 |
| 2023-12-15 | $0.0022000 | $0.0022130 | $0.0022300 | $0.0021910 |
| 2023-12-31 | $0.0022000 | $0.0022360 | $0.0022590 | $0.0021220 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020760 | $0.0022860 | $0.0020530 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020950 | $0.0022000 | $0.0019900 |
| 2024-01-12 | $0.0020950 | $0.0020180 | $0.0020930 | $0.0019170 |
| 2024-01-13 | $0.0020180 | $0.0020880 | $0.0021650 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021010 | $0.0021140 | $0.0020880 |
| 2024-01-31 | $0.0019450 | $0.0018710 | $0.0019170 | $0.0018030 |
| 2024-02-01 | $0.0018710 | $0.0018200 | $0.0019120 | $0.0014970 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0019540 | $0.0020690 | $0.0017010 |
| 2024-02-06 | $0.0019540 | $0.0019930 | $0.0021350 | $0.0018270 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019900 | $0.0020400 | $0.0018910 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0019160 | $0.0020220 | $0.0017560 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0021070 | $0.0021140 | $0.0021030 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0047810 | $0.0049900 | $0.0043970 |
| 2024-03-04 | $0.0047810 | $0.0043950 | $0.005048 | $0.0042130 |
| 2024-03-05 | $0.0043950 | $0.0036650 | $0.0043410 | $0.0033440 |
| 2024-03-06 | $0.0036650 | $0.0040120 | $0.0041650 | $0.0032860 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005994 | $0.006266 | $0.0048260 |
| 2024-03-09 | $0.005994 | $0.006026 | $0.006048 | $0.005973 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005570 | $0.006627 | $0.0049600 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.007611 | $0.0145700 | $0.006446 |
| 2024-03-18 | $0.007611 | $0.007607 | $0.007701 | $0.007512 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.0049190 | $0.005280 | $0.0045260 |
| 2024-04-03 | $0.0049190 | $0.005465 | $0.006161 | $0.0044050 |
| 2024-04-04 | $0.005465 | $0.005693 | $0.006192 | $0.005493 |
| 2024-04-05 | $0.005693 | $0.005145 | $0.005676 | $0.005012 |
| 2024-04-06 | $0.005145 | $0.005666 | $0.005800 | $0.005196 |
| 2024-04-07 | $0.005666 | $0.006010 | $0.008669 | $0.005561 |
| 2024-04-08 | $0.006010 | $0.005653 | $0.006798 | $0.0025860 |
| 2024-04-09 | $0.005653 | $0.005187 | $0.005503 | $0.005012 |
| 2024-04-10 | $0.005187 | $0.0046090 | $0.005283 | $0.0045030 |
| 2024-04-11 | $0.0046090 | $0.0049040 | $0.005045 | $0.0044140 |
| 2024-04-12 | $0.0049040 | $0.0040490 | $0.0046640 | $0.0039840 |
| 2024-04-13 | $0.0040490 | $0.0037640 | $0.0038850 | $0.0034630 |
| 2024-04-14 | $0.0037640 | $0.0041370 | $0.0042000 | $0.0035060 |
| 2024-04-15 | $0.0041370 | $0.0040340 | $0.0044680 | $0.0038480 |
| 2024-04-16 | $0.0040340 | $0.0036410 | $0.0042890 | $0.0035170 |
| 2024-04-17 | $0.0036410 | $0.0036610 | $0.0036670 | $0.0036350 |
| 2024-04-30 | $0.0034410 | $0.0028310 | $0.0033130 | $0.0028010 |
| 2024-05-01 | $0.0028310 | $0.0028230 | $0.0028330 | $0.0028170 |
| 2024-05-02 | $0.0035630 | $0.0033750 | $0.0035840 | $0.0032850 |
| 2024-05-03 | $0.0033750 | $0.0036310 | $0.0036620 | $0.0033830 |
| 2024-05-04 | $0.0036310 | $0.0035230 | $0.0036790 | $0.0034290 |
| 2024-05-05 | $0.0035230 | $0.0038590 | $0.0039840 | $0.0035140 |
| 2024-05-06 | $0.0038590 | $0.0035840 | $0.0039210 | $0.0035230 |
| 2024-05-07 | $0.0035840 | $0.0037270 | $0.0040580 | $0.0035170 |
| 2024-05-08 | $0.0037270 | $0.0037170 | $0.0037460 | $0.0035380 |
| 2024-05-09 | $0.0037170 | $0.0037950 | $0.0038860 | $0.0037040 |
| 2024-05-10 | $0.0037950 | $0.0036950 | $0.0037530 | $0.0035790 |
| 2024-05-11 | $0.0036950 | $0.0035230 | $0.0036980 | $0.0034360 |
| 2024-05-12 | $0.0035230 | $0.0033090 | $0.0036310 | $0.0032500 |
| 2024-05-13 | $0.0033090 | $0.0034520 | $0.0036580 | $0.0032160 |
| 2024-05-14 | $0.0034520 | $0.0032550 | $0.0034570 | $0.0032260 |
| 2024-05-15 | $0.0032550 | $0.0038520 | $0.0039740 | $0.0033370 |
| 2024-05-16 | $0.0038520 | $0.0037110 | $0.0037990 | $0.0035930 |
| 2024-05-17 | $0.0037110 | $0.0037220 | $0.0037250 | $0.0037090 |
| 2024-05-31 | $0.0048340 | $0.0048110 | $0.005939 | $0.0045100 |
| 2024-06-01 | $0.0048110 | $0.0046140 | $0.0049190 | $0.0045370 |
| 2024-06-02 | $0.0046140 | $0.0046100 | $0.0048370 | $0.0044590 |
| 2024-06-03 | $0.0046100 | $0.0044440 | $0.0046700 | $0.0042940 |
| 2024-06-04 | $0.0044440 | $0.0049160 | $0.0049540 | $0.0044590 |
| 2024-06-05 | $0.0049160 | $0.0044460 | $0.005142 | $0.0042920 |
| 2024-06-06 | $0.0044460 | $0.0042310 | $0.0044980 | $0.0042310 |
| 2024-06-07 | $0.0042310 | $0.0042370 | $0.0042540 | $0.0042220 |
| 2024-06-08 | $0.0040080 | $0.0037540 | $0.0040860 | $0.0037180 |
| 2024-06-09 | $0.0037540 | $0.0039650 | $0.0041510 | $0.0034840 |
| 2024-06-10 | $0.0039650 | $0.0036290 | $0.0039590 | $0.0035930 |
| 2024-06-11 | $0.0036290 | $0.0042670 | $0.0042670 | $0.0032870 |
| 2024-06-12 | $0.0042670 | $0.0041290 | $0.0044850 | $0.0039860 |
| 2024-06-13 | $0.0041290 | $0.0038490 | $0.0041610 | $0.0038150 |
| 2024-06-14 | $0.0038490 | $0.0040360 | $0.0041410 | $0.0038630 |
| 2024-06-15 | $0.0040360 | $0.0043870 | $0.0044940 | $0.0040300 |
| 2024-06-16 | $0.0043870 | $0.0043110 | $0.0044920 | $0.0041660 |
| 2024-06-17 | $0.0043110 | $0.0038960 | $0.0041770 | $0.0037560 |
| 2024-06-18 | $0.0038960 | $0.0039040 | $0.0039230 | $0.0038900 |
| 2024-06-30 | $0.0034070 | $0.0034330 | $0.0034670 | $0.0032610 |
| 2024-07-01 | $0.0034330 | $0.0034040 | $0.0034730 | $0.0033010 |
| 2024-07-02 | $0.0034040 | $0.0032800 | $0.0034160 | $0.0032460 |
| 2024-07-03 | $0.0032800 | $0.0030950 | $0.0032260 | $0.0030620 |
| 2024-07-04 | $0.0030950 | $0.0026610 | $0.0029060 | $0.0026000 |
| 2024-07-05 | $0.0026610 | $0.0027730 | $0.0028330 | $0.0023260 |
| 2024-07-06 | $0.0027730 | $0.0029450 | $0.0031600 | $0.0028530 |
| 2024-07-07 | $0.0029450 | $0.0024920 | $0.0028730 | $0.0024620 |
| 2024-07-08 | $0.0024920 | $0.0025660 | $0.0026860 | $0.0024750 |
| 2024-07-09 | $0.0025660 | $0.0026680 | $0.0029740 | $0.0024220 |
| 2024-07-10 | $0.0026680 | $0.0028210 | $0.0029760 | $0.0026660 |
| 2024-07-11 | $0.0028210 | $0.0026660 | $0.0028830 | $0.0025730 |
| 2024-07-12 | $0.0026660 | $0.0026380 | $0.0026660 | $0.0026220 |
| 2024-07-13 | $0.0026640 | $0.0028590 | $0.0029230 | $0.0026050 |
| 2024-07-14 | $0.0028590 | $0.0025970 | $0.0030190 | $0.0025970 |
| 2024-07-15 | $0.0025970 | $0.0027190 | $0.0028930 | $0.0026140 |
| 2024-07-16 | $0.0027190 | $0.0028600 | $0.0029980 | $0.0026880 |
| 2024-07-17 | $0.0028600 | $0.0028720 | $0.0028820 | $0.0028580 |
| 2024-07-31 | $0.0024260 | $0.0023920 | $0.0024890 | $0.0022950 |
| 2024-08-01 | $0.0023920 | $0.0023360 | $0.0025290 | $0.0022080 |
| 2024-08-02 | $0.0023360 | $0.0021200 | $0.0025380 | $0.0020900 |
| 2024-08-03 | $0.0021200 | $0.0019730 | $0.0023220 | $0.0014510 |
| 2024-08-04 | $0.0019730 | $0.0020700 | $0.0022040 | $0.0018280 |
| 2024-08-05 | $0.0020700 | $0.0020570 | $0.0022270 | $0.0018640 |
| 2024-08-06 | $0.0020570 | $0.0020680 | $0.0021420 | $0.0019210 |
| 2024-08-07 | $0.0020680 | $0.0018980 | $0.0019920 | $0.0017110 |
| 2024-08-08 | $0.0018980 | $0.0019860 | $0.0022540 | $0.0019050 |
| 2024-08-09 | $0.0019860 | $0.0022360 | $0.0022620 | $0.0019240 |
| 2024-08-10 | $0.0022360 | $0.0022190 | $0.0022970 | $0.0021670 |
| 2024-08-11 | $0.0022190 | $0.0022230 | $0.0022230 | $0.0020960 |
| 2024-08-12 | $0.0022230 | $0.0021240 | $0.0023960 | $0.0020420 |
| 2024-08-13 | $0.0021240 | $0.0020550 | $0.0021900 | $0.0019740 |
| 2024-08-14 | $0.0020550 | $0.0019430 | $0.0020230 | $0.0018900 |
| 2024-08-15 | $0.0019430 | $0.0019790 | $0.0020050 | $0.0018760 |
| 2024-08-16 | $0.0019790 | $0.0019840 | $0.0019860 | $0.0019790 |
Description
DeepBrain Chain Crypto ICO Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Tehnoloogia
DeepBrain Chain Crypto Technology
Sorry, detailed technology about DeepBrain Chain is not currently available
Funktsioonid
DeepBrain Chain Crypto Features
Sorry, detailed features about DeepBrain Chain is not currently available
Hankige Crypto uudiskiri