Dog - Elada Dog hinna ja turupiiranguga

Dog Crypto Coin Rank 96

100,000,000,000 DOG

24h turumaht

1,040 BTC

1 H

5.34 %

24 H

-2.1 %

7 d

56.32 %

Täna Dog USA dollarites on praegu hind 0.0092 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 100,000,000,000 DOG praegu ringlusse turul. Dog hinnad muutuvad praegu -2.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.738 M US dollars Dog on kaubeldatud Krüptovahetused. Hangi Dog's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dog

Sümbol

DOG

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

12,901 BTC

BTC 24h Vol

1,040 BTC

Kokku hangitud münte

100,000,000,000 DOG

5.34 %

24h

-2.1 %

56.32 %

N/A

Veebisait

N/A

DOG Tabelid

DOG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-30	$0.005560	$0.006150	$0.006281	$0.005432
2024-07-01	$0.006150	$0.006155	$0.006608	$0.006029
2024-07-02	$0.006155	$0.005823	$0.006201	$0.005669
2024-07-03	$0.005823	$0.005587	$0.005900	$0.005457
2024-07-04	$0.005587	$0.005022	$0.005724	$0.005003
2024-07-05	$0.005022	$0.0048250	$0.005056	$0.0040590
2024-07-06	$0.0048250	$0.005253	$0.005281	$0.0047520
2024-07-07	$0.005253	$0.0043590	$0.005253	$0.0043430
2024-07-08	$0.0043590	$0.0045500	$0.0048630	$0.0040500
2024-07-09	$0.0045500	$0.0045910	$0.0047140	$0.0044580
2024-07-10	$0.0045910	$0.0043700	$0.0047640	$0.0042950
2024-07-11	$0.0043700	$0.0041560	$0.0046760	$0.0041110
2024-07-12	$0.0041560	$0.0041560	$0.0041560	$0.0041560
2024-07-13	$0.0043530	$0.0043910	$0.0045000	$0.0042520
2024-07-14	$0.0043910	$0.0046030	$0.0046820	$0.0043880
2024-07-15	$0.0046030	$0.005191	$0.005200	$0.0046030
2024-07-16	$0.005191	$0.0049870	$0.005266	$0.0046390
2024-07-17	$0.0049870	$0.0041740	$0.005127	$0.0041530
2024-07-18	$0.0041740	$0.0041740	$0.0041740	$0.0041740
2024-07-31	$0.0037870	$0.0031980	$0.0037970	$0.0031270
2024-08-01	$0.0031980	$0.0030960	$0.0032280	$0.0027550
2024-08-02	$0.0030960	$0.0029020	$0.0033660	$0.0028720
2024-08-03	$0.0029020	$0.0026390	$0.0030310	$0.0025260
2024-08-04	$0.0026390	$0.0024460	$0.0027050	$0.0022240
2024-08-05	$0.0024460	$0.0022890	$0.0024830	$0.0017610
2024-08-06	$0.0022890	$0.0030290	$0.0032200	$0.0022830
2024-08-07	$0.0030290	$0.0027150	$0.0032950	$0.0026630
2024-08-08	$0.0027150	$0.0034100	$0.0035180	$0.0026450
2024-08-09	$0.0034100	$0.0031950	$0.0034160	$0.0029990
2024-08-10	$0.0031950	$0.0031960	$0.0032780	$0.0030270
2024-08-11	$0.0031960	$0.0028250	$0.0033000	$0.0027840
2024-08-12	$0.0028250	$0.0030620	$0.0031320	$0.0027340
2024-08-13	$0.0030620	$0.0030080	$0.0030940	$0.0028490
2024-08-14	$0.0030080	$0.0029640	$0.0032530	$0.0029430
2024-08-15	$0.0029640	$0.0028470	$0.0030280	$0.0027360
2024-08-16	$0.0028470	$0.0028020	$0.0029300	$0.0026640
2024-08-17	$0.0028020	$0.0028020	$0.0028020	$0.0028020
2025-01-24	$0.0043010	$0.0041070	$0.0044890	$0.0040680
2025-01-25	$0.0041070	$0.0039480	$0.0041360	$0.0038250
2025-01-26	$0.0039480	$0.0036120	$0.0040310	$0.0036030
2025-01-27	$0.0036120	$0.0039730	$0.0040230	$0.0033350
2025-01-28	$0.0039730	$0.0036460	$0.0041090	$0.0035600
2025-01-29	$0.0036460	$0.0036540	$0.0039440	$0.0034720
2025-01-30	$0.0036540	$0.0038520	$0.0038940	$0.0036050
2025-01-31	$0.0038520	$0.0038520	$0.0038520	$0.0038520
2025-02-02	$0.0036570	$0.0032070	$0.0038300	$0.0030090
2025-02-03	$0.0032070	$0.0035640	$0.0037040	$0.0020520
2025-02-04	$0.0035640	$0.0032310	$0.0035700	$0.0031200
2025-02-05	$0.0032310	$0.0028420	$0.0032730	$0.0028290
2025-02-06	$0.0028420	$0.0028050	$0.0028540	$0.0028030
2025-02-07	$0.0028460	$0.0029270	$0.0032330	$0.0028030
2025-02-08	$0.0029270	$0.0029220	$0.0029290	$0.0029200
2025-02-09	$0.0028660	$0.0031230	$0.0031310	$0.0027000
2025-02-10	$0.0031230	$0.0030000	$0.0034770	$0.0029480
2025-02-11	$0.0030000	$0.0029260	$0.0032330	$0.0028250
2025-02-12	$0.0029260	$0.0029410	$0.0030200	$0.0027140
2025-02-13	$0.0029410	$0.0028150	$0.0029420	$0.0027540
2025-02-14	$0.0028150	$0.0029030	$0.0030310	$0.0027930
2025-02-15	$0.0029030	$0.0029600	$0.0029910	$0.0028240
2025-02-16	$0.0029600	$0.0028290	$0.0030650	$0.0027840
2025-02-17	$0.0028290	$0.0028760	$0.0029720	$0.0028090
2025-02-18	$0.0028760	$0.0028330	$0.0029400	$0.0025730
2025-02-19	$0.0028330	$0.0029160	$0.0033940	$0.0028280
2025-02-20	$0.0029160	$0.0028910	$0.0029180	$0.0028800
2025-02-21	$0.0027570	$0.0027390	$0.0029850	$0.0026530
2025-02-22	$0.0027390	$0.0027800	$0.0028390	$0.0027010
2025-02-23	$0.0027800	$0.0027800	$0.0027830	$0.0027790
2025-02-28	$0.0023630	$0.0021200	$0.0023660	$0.0020050
2025-03-01	$0.0021200	$0.0018250	$0.0021720	$0.0018220
2025-03-02	$0.0018250	$0.0022370	$0.0022500	$0.0017650
2025-03-03	$0.0022370	$0.0019030	$0.0022670	$0.0018720
2025-03-04	$0.0019030	$0.0018710	$0.0019230	$0.0017010
2025-03-05	$0.0018710	$0.0019670	$0.0020580	$0.0018340
2025-03-06	$0.0019670	$0.0018400	$0.0020410	$0.0018000
2025-03-07	$0.0018400	$0.0018730	$0.0019560	$0.0017400
2025-03-08	$0.0018730	$0.0020230	$0.0020340	$0.0018630
2025-03-09	$0.0020230	$0.0018450	$0.0020740	$0.0018310
2025-03-10	$0.0018450	$0.0017530	$0.0019400	$0.0017310
2025-03-11	$0.0017530	$0.0017660	$0.0017660	$0.0017530
2025-03-12	$0.0017600	$0.0018200	$0.0018860	$0.0017550
2025-03-13	$0.0018200	$0.0017890	$0.0018650	$0.0017340
2025-03-14	$0.0017890	$0.0018710	$0.0019210	$0.0017780
2025-03-15	$0.0018710	$0.0020720	$0.0020970	$0.0018670
2025-03-16	$0.0020720	$0.0019320	$0.0020860	$0.0018900
2025-03-17	$0.0019320	$0.0020380	$0.0020810	$0.0019030
2025-03-18	$0.0020380	$0.0020350	$0.0020400	$0.0020350
2025-03-31	$0.0016230	$0.0016650	$0.0016820	$0.0015810
2025-04-01	$0.0016650	$0.0016350	$0.0017050	$0.0016180
2025-04-02	$0.0016350	$0.0015120	$0.0016570	$0.0015030
2025-04-03	$0.0015120	$0.0013970	$0.0015580	$0.0013030
2025-04-04	$0.0013970	$0.0013780	$0.0014380	$0.0013200
2025-04-05	$0.0013780	$0.0013950	$0.0014350	$0.0013420
2025-04-06	$0.0013950	$0.0012120	$0.0014170	$0.0011810
2025-04-07	$0.0012120	$0.0012070	$0.0012430	$0.0009920
2025-04-08	$0.0012070	$0.0011230	$0.0012530	$0.0011100
2025-04-09	$0.0011230	$0.0014030	$0.0014660	$0.0010840
2025-04-10	$0.0014030	$0.0013690	$0.0014310	$0.0013400
2025-04-11	$0.0013690	$0.0015010	$0.0015220	$0.0013630
2025-04-12	$0.0015010	$0.0015550	$0.0015910	$0.0014070
2025-04-13	$0.0015550	$0.0014640	$0.0015880	$0.0014520
2025-04-14	$0.0014640	$0.0014670	$0.0015420	$0.0014290
2025-04-15	$0.0014670	$0.0014690	$0.0014710	$0.0014660
2025-04-30	$0.0028110	$0.0027220	$0.0028740	$0.0025230
2025-05-01	$0.0027220	$0.0027220	$0.0027220	$0.0027220
2025-05-02	$0.0028690	$0.0030140	$0.0030530	$0.0028620
2025-05-03	$0.0030140	$0.0027530	$0.0030270	$0.0027110
2025-05-04	$0.0027530	$0.0026880	$0.0028450	$0.0026820
2025-05-05	$0.0026880	$0.0026940	$0.0028560	$0.0025920
2025-05-06	$0.0026940	$0.0027960	$0.0028160	$0.0024560
2025-05-07	$0.0027960	$0.0028230	$0.0028930	$0.0026860
2025-05-08	$0.0028230	$0.0028290	$0.0028310	$0.0028200
2025-05-09	$0.0031350	$0.0034250	$0.0035060	$0.0030750
2025-05-10	$0.0034250	$0.0039530	$0.0039790	$0.0034240
2025-05-11	$0.0039530	$0.0039800	$0.0039820	$0.0039330