DOS Coin Values DOS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaDOS Network Crypto Coin Rank 783
Veebisait
345,752,750 DOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DOS Network
DOS Network valuesUSD Hind $ 0.0055
$ 0.0055
DOS Network BTC Hind 0.00000059
0.00000059
DOS Network 24h turumaht $ 154,548
$ 154,548
DOS Network Turuosa ülempiirid $ 1,896,508
$ 1,896,508
24h turumaht
17 BTC 1 H
0.72 %
24 H
43.26 %
7 d
16.57 %
Täna DOS Network USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000059
BTC. Kogusumma 345,752,750 DOS praegu ringlusse turul. DOS Network hinnad muutuvad praegu 43.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DOS Network on kaubeldatud Krüptovahetused. Hangi DOS Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DOS Network
Sümbol
DOS
Algoritm
ETH Token
BTC Hind
0.00000059 BTC
BTC Turg
205 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
345,752,750 DOS
1h
0.72 %
24h
43.26 %
7d
16.57 %
Twitter
Veebisait
Share DOS Network Price
DOS Tabelid
DOS Network Hind Tabelid
DOS Kõrge/Madal hinnatabel
DOS Network Hind Kõrge/Madal hinnatabel
Historical Data
DOS Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0011860 | $0.0012550 | $0.0012900 | $0.0011840 |
| 2023-10-01 | $0.0012550 | $0.0012520 | $0.0012970 | $0.0012490 |
| 2023-10-02 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012220 |
| 2023-10-03 | $0.0012480 | $0.0012460 | $0.0012520 | $0.0012430 |
| 2023-10-04 | $0.0012460 | $0.0012230 | $0.0012510 | $0.0011960 |
| 2023-10-05 | $0.0012230 | $0.0012230 | $0.0012290 | $0.0012180 |
| 2023-10-06 | $0.0012230 | $0.0012160 | $0.0012250 | $0.0012130 |
| 2023-10-07 | $0.0012160 | $0.0012160 | $0.0012180 | $0.0012130 |
| 2023-10-08 | $0.0012160 | $0.0012070 | $0.0012200 | $0.0012040 |
| 2023-10-09 | $0.0012070 | $0.0012080 | $0.0012990 | $0.0011500 |
| 2023-10-10 | $0.0012080 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2023-10-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012030 |
| 2023-10-12 | $0.0012050 | $0.0012060 | $0.0012080 | $0.0012010 |
| 2023-10-13 | $0.0012060 | $0.0012000 | $0.0012100 | $0.0011980 |
| 2023-10-14 | $0.0012000 | $0.0012020 | $0.0012070 | $0.0011930 |
| 2023-10-15 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0011970 |
| 2023-10-31 | $0.0013280 | $0.0012670 | $0.0013330 | $0.0012600 |
| 2023-11-01 | $0.0012670 | $0.0011160 | $0.0012680 | $0.0010920 |
| 2023-11-02 | $0.0011160 | $0.0011350 | $0.0011470 | $0.0011160 |
| 2023-11-03 | $0.0011350 | $0.0010090 | $0.0011360 | $0.0010030 |
| 2023-11-04 | $0.0010090 | $0.0010730 | $0.0013010 | $0.0010090 |
| 2023-11-05 | $0.0010730 | $0.0011090 | $0.0011130 | $0.0010710 |
| 2023-11-06 | $0.0011090 | $0.0011010 | $0.0011200 | $0.0010670 |
| 2023-11-07 | $0.0011010 | $0.0010710 | $0.0011040 | $0.0010670 |
| 2023-11-08 | $0.0010710 | $0.0011230 | $0.0012990 | $0.0010550 |
| 2023-11-09 | $0.0011230 | $0.0010720 | $0.0011460 | $0.0010700 |
| 2023-11-10 | $0.0010720 | $0.0011600 | $0.0012500 | $0.0010710 |
| 2023-11-11 | $0.0011600 | $0.0011510 | $0.0012500 | $0.0011050 |
| 2023-11-12 | $0.0011510 | $0.0011520 | $0.0011980 | $0.0011410 |
| 2023-11-13 | $0.0011520 | $0.0011830 | $0.0012290 | $0.0011480 |
| 2023-11-14 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011820 |
| 2023-11-30 | $0.0011180 | $0.0011370 | $0.0012290 | $0.0011000 |
| 2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
| 2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
| 2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
| 2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
| 2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
| 2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
| 2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
| 2023-12-08 | $0.0012400 | $0.0012720 | $0.0014500 | $0.0012400 |
| 2023-12-09 | $0.0012720 | $0.0013450 | $0.0014500 | $0.0012660 |
| 2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
| 2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
| 2023-12-12 | $0.0028650 | $0.0029620 | $0.0031000 | $0.0026590 |
| 2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
| 2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
| 2023-12-15 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027160 |
| 2023-12-31 | $0.0022150 | $0.0021240 | $0.0022160 | $0.0020240 |
| 2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
| 2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
| 2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
| 2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
| 2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
| 2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
| 2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
| 2024-01-08 | $0.0019990 | $0.0018930 | $0.0020440 | $0.0018270 |
| 2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
| 2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
| 2024-01-11 | $0.0018420 | $0.0018740 | $0.0019100 | $0.0018250 |
| 2024-01-12 | $0.0018740 | $0.0018820 | $0.0019280 | $0.0018100 |
| 2024-01-13 | $0.0018820 | $0.0018810 | $0.0019000 | $0.0018280 |
| 2024-01-14 | $0.0018810 | $0.0018810 | $0.0018860 | $0.0018780 |
| 2024-01-31 | $0.0016080 | $0.0016130 | $0.0016180 | $0.0016020 |
| 2024-02-01 | $0.0016130 | $0.0016700 | $0.0017220 | $0.0016130 |
| 2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
| 2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
| 2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
| 2024-02-05 | $0.0017130 | $0.0018230 | $0.0019040 | $0.0017090 |
| 2024-02-06 | $0.0018230 | $0.0018800 | $0.0019370 | $0.0018230 |
| 2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
| 2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
| 2024-02-09 | $0.0019090 | $0.0019060 | $0.0019210 | $0.0019020 |
| 2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
| 2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
| 2024-02-12 | $0.0019400 | $0.0020100 | $0.0020110 | $0.0019400 |
| 2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
| 2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
| 2024-02-15 | $0.0020260 | $0.0020260 | $0.0020300 | $0.0020240 |
| 2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
| 2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
| 2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
| 2024-03-03 | $0.0019590 | $0.0019100 | $0.0019570 | $0.0018520 |
| 2024-03-04 | $0.0019100 | $0.0018250 | $0.0019250 | $0.0018120 |
| 2024-03-05 | $0.0018250 | $0.0017990 | $0.0018940 | $0.0017930 |
| 2024-03-06 | $0.0017990 | $0.0018950 | $0.0019120 | $0.0017960 |
| 2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
| 2024-03-08 | $0.0019850 | $0.0021150 | $0.0021240 | $0.0019730 |
| 2024-03-09 | $0.0021150 | $0.0021210 | $0.0021220 | $0.0021110 |
| 2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
| 2024-03-11 | $0.0020850 | $0.0018570 | $0.0020860 | $0.0018000 |
| 2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
| 2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
| 2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
| 2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
| 2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
| 2024-03-17 | $0.0016820 | $0.0016330 | $0.0017210 | $0.0016110 |
| 2024-03-18 | $0.0016330 | $0.0016230 | $0.0016330 | $0.0016190 |
| 2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
| 2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
| 2024-04-02 | $0.0017660 | $0.0017180 | $0.0017720 | $0.0016910 |
| 2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
| 2024-04-04 | $0.0017790 | $0.0017680 | $0.0017860 | $0.0017370 |
| 2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
| 2024-04-06 | $0.0017870 | $0.0017880 | $0.0018220 | $0.0017840 |
| 2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
| 2024-04-08 | $0.0017510 | $0.0019000 | $0.0019960 | $0.0017450 |
| 2024-04-09 | $0.0019000 | $0.0018310 | $0.0019550 | $0.0018050 |
| 2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
| 2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
| 2024-04-12 | $0.0018630 | $0.0017670 | $0.0018760 | $0.0017000 |
| 2024-04-13 | $0.0017670 | $0.0012950 | $0.0017870 | $0.0012230 |
| 2024-04-14 | $0.0012950 | $0.0014250 | $0.0014770 | $0.0012890 |
| 2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
| 2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
| 2024-04-17 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2024-04-30 | $0.0011340 | $0.0011270 | $0.0011700 | $0.0011130 |
| 2024-05-01 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
| 2024-05-03 | $0.0010950 | $0.0011030 | $0.0011080 | $0.0010910 |
| 2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
| 2024-05-05 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011220 |
| 2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
| 2024-05-08 | $0.0011270 | $0.0011940 | $0.0013210 | $0.0011220 |
| 2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
| 2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
| 2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
| 2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
| 2024-05-13 | $0.0016120 | $0.0016130 | $0.0017000 | $0.0014880 |
| 2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
| 2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
| 2024-05-16 | $0.0016210 | $0.0013680 | $0.0016300 | $0.0013030 |
| 2024-05-17 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013680 |
| 2024-05-31 | $0.0013010 | $0.0013220 | $0.0014460 | $0.0012940 |
| 2024-06-01 | $0.0013220 | $0.0013200 | $0.0014380 | $0.0013140 |
| 2024-06-02 | $0.0013200 | $0.0012960 | $0.0013230 | $0.0012940 |
| 2024-06-03 | $0.0012960 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-04 | $0.0012970 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-05 | $0.0012970 | $0.0012860 | $0.0013000 | $0.0012800 |
| 2024-06-06 | $0.0012860 | $0.0012940 | $0.0013110 | $0.0012860 |
| 2024-06-07 | $0.0012940 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2024-06-08 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012910 |
| 2024-06-09 | $0.0012940 | $0.0013300 | $0.0013500 | $0.0012910 |
| 2024-06-10 | $0.0013300 | $0.0012180 | $0.0013300 | $0.0012010 |
| 2024-06-11 | $0.0012180 | $0.0011150 | $0.0012240 | $0.0011100 |
| 2024-06-12 | $0.0011150 | $0.0011310 | $0.0011330 | $0.0011110 |
| 2024-06-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011310 |
| 2024-06-14 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-06-15 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011320 |
| 2024-06-16 | $0.0011340 | $0.0011530 | $0.0012040 | $0.0011160 |
| 2024-06-17 | $0.0011530 | $0.0011300 | $0.0012020 | $0.0011100 |
| 2024-06-18 | $0.0011300 | $0.0011280 | $0.0011300 | $0.0011280 |
| 2024-06-30 | $0.0009410 | $0.0009200 | $0.0009460 | $0.0009140 |
| 2024-07-01 | $0.0009200 | $0.0008980 | $0.0009350 | $0.0008910 |
| 2024-07-02 | $0.0008980 | $0.0009010 | $0.0009110 | $0.0008970 |
| 2024-07-03 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0008990 |
| 2024-07-04 | $0.0009020 | $0.0008940 | $0.0009040 | $0.0008940 |
| 2024-07-05 | $0.0008940 | $0.0008560 | $0.0008960 | $0.0008340 |
| 2024-07-06 | $0.0008560 | $0.0009100 | $0.0011090 | $0.0008530 |
| 2024-07-07 | $0.0009100 | $0.0008270 | $0.0009230 | $0.0008200 |
| 2024-07-08 | $0.0008270 | $0.0008380 | $0.0008520 | $0.0008200 |
| 2024-07-09 | $0.0008380 | $0.0008430 | $0.0008440 | $0.0008380 |
| 2024-07-10 | $0.0008430 | $0.0009250 | $0.0010920 | $0.0008420 |
| 2024-07-11 | $0.0009250 | $0.0009050 | $0.0009430 | $0.0008930 |
| 2024-07-12 | $0.0009050 | $0.0009100 | $0.0009100 | $0.0009050 |
| 2024-07-13 | $0.0008980 | $0.0008990 | $0.0009030 | $0.0008960 |
| 2024-07-14 | $0.0008990 | $0.0009160 | $0.0009210 | $0.0008960 |
| 2024-07-15 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009040 |
| 2024-07-16 | $0.0009200 | $0.0010000 | $0.0011900 | $0.0009170 |
| 2024-07-17 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2024-07-31 | $0.0007920 | $0.0008080 | $0.0008110 | $0.0007850 |
| 2024-08-01 | $0.0008080 | $0.0008590 | $0.0008710 | $0.0008080 |
| 2024-08-02 | $0.0008590 | $0.0007320 | $0.0008660 | $0.0007290 |
| 2024-08-03 | $0.0007320 | $0.0007380 | $0.0007390 | $0.0007320 |
| 2024-08-04 | $0.0007380 | $0.0007320 | $0.0007380 | $0.0007320 |
| 2024-08-05 | $0.0007320 | $0.0006410 | $0.0007380 | $0.0005410 |
| 2024-08-06 | $0.0006410 | $0.0005620 | $0.0006440 | $0.0005620 |
| 2024-08-07 | $0.0005620 | $0.0005500 | $0.0007350 | $0.0005450 |
| 2024-08-08 | $0.0005500 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2024-08-09 | $0.0005420 | $0.0005610 | $0.0005700 | $0.0005420 |
| 2024-08-10 | $0.0005610 | $0.0007000 | $0.0008380 | $0.0005610 |
| 2024-08-11 | $0.0007000 | $0.0007260 | $0.0007400 | $0.0005500 |
| 2024-08-12 | $0.0007260 | $0.0006270 | $0.0007260 | $0.0006150 |
| 2024-08-13 | $0.0006270 | $0.0005940 | $0.0006270 | $0.0005800 |
| 2024-08-14 | $0.0005940 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2024-08-15 | $0.0005980 | $0.0005990 | $0.0006000 | $0.0005900 |
| 2024-08-16 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
Description
DOS Network Crypto ICO Description
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.
Tehnoloogia
DOS Network Crypto Technology
Sorry, detailed technology about DOS Network is not currently available
Funktsioonid
DOS Network Crypto Features
Sorry, detailed features about DOS Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri