DRGN Coin Values DRGN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaDragonchain Crypto Coin Rank 134
Veebisait
Valge leht
339,202,417 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragonchain
Dragonchain valuesUSD Hind $ 0.1024
$ 0.1024
Dragonchain BTC Hind 0.00001107
0.00001107
Dragonchain 24h turumaht $ 227,694
$ 227,694
Dragonchain Turuosa ülempiirid $ 34,738,113
$ 34,738,113
24h turumaht
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
Täna Dragonchain USA dollarites on praegu hind
0.1024
USD, ja kui see on muudetud Bitcoin on
0.00001107
BTC. Kogusumma 339,202,417 DRGN praegu ringlusse turul. Dragonchain hinnad muutuvad praegu -3.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Dragonchain on kaubeldatud Krüptovahetused. Hangi Dragonchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dragonchain
Sümbol
DRGN
Algoritm
BTC Hind
0.00001107 BTC
BTC Turg
3,755 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
Veebisait
Share Dragonchain Price
DRGN Tabelid
Dragonchain Hind Tabelid
DRGN Kõrge/Madal hinnatabel
Dragonchain Hind Kõrge/Madal hinnatabel
Historical Data
Dragonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.006254 | $0.006425 | $0.006588 | $0.006115 |
| 2023-05-21 | $0.006425 | $0.005832 | $0.006518 | $0.005795 |
| 2023-05-22 | $0.005832 | $0.005817 | $0.005926 | $0.005781 |
| 2023-05-23 | $0.005817 | $0.005675 | $0.005934 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005832 | $0.006030 | $0.005184 |
| 2023-05-25 | $0.005832 | $0.005942 | $0.006104 | $0.005562 |
| 2023-05-26 | $0.005942 | $0.006108 | $0.006492 | $0.005504 |
| 2023-05-27 | $0.006108 | $0.006134 | $0.006536 | $0.005822 |
| 2023-05-28 | $0.006134 | $0.006549 | $0.007160 | $0.006167 |
| 2023-05-29 | $0.006549 | $0.006531 | $0.007515 | $0.006190 |
| 2023-05-30 | $0.006531 | $0.006540 | $0.006940 | $0.006388 |
| 2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
| 2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
| 2023-06-05 | $0.006578 | $0.006531 | $0.006578 | $0.006531 |
| 2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005643 | $0.005783 | $0.005468 |
| 2023-06-11 | $0.005643 | $0.005572 | $0.005645 | $0.005568 |
| 2023-06-12 | $0.005645 | $0.005838 | $0.006099 | $0.005454 |
| 2023-06-13 | $0.005838 | $0.005792 | $0.006000 | $0.005618 |
| 2023-06-14 | $0.005792 | $0.005845 | $0.005845 | $0.005774 |
| 2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
| 2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
| 2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
| 2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
| 2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
| 2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
| 2023-07-06 | $0.006820 | $0.006322 | $0.007008 | $0.005896 |
| 2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006507 | $0.006510 | $0.006469 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008150 | $0.009580 | $0.008054 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.007016 | $0.007017 | $0.006903 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007207 | $0.007247 | $0.007205 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006669 | $0.006669 | $0.006668 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006035 | $0.006039 | $0.006034 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006129 | $0.006343 | $0.006128 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006481 | $0.006486 | $0.006480 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.006424 | $0.006424 | $0.006306 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007319 | $0.007341 | $0.007301 |
| 2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0202300 | $0.0207600 | $0.0201800 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0235200 | $0.0236500 | $0.0234000 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0641 | $0.0642 | $0.0639 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0449000 | $0.0452100 | $0.0448500 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
| 2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
| 2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
| 2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
| 2024-04-15 | $0.0422300 | $0.0424100 | $0.0445500 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0461700 | $0.0462000 | $0.0459800 |
| 2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
| 2024-05-01 | $0.0675 | $0.0676 | $0.0678 | $0.0675 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0621 | $0.0728 | $0.0594 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
| 2024-05-17 | $0.0549 | $0.0549 | $0.0549 | $0.0547 |
| 2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
| 2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
| 2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
| 2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
| 2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
| 2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183400 |
| 2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
| 2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
| 2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
| 2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0140300 | $0.0140600 | $0.0140200 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0124600 | $0.0124800 | $0.0124500 |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Tehnoloogia
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
Funktsioonid
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
ICO staatus
Ongoing
Tokenite varu
433494437
Algus
2017-10-02
Lõpp
2017-11-02
Varu tõstetud (BTC)
22727.67 ETH; 349.01 BTC
Varu tõstetud (USD)
8927556.37
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
Hankige Crypto uudiskiri