ELEC Coin Values ELEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaElectrify.Asia Crypto Coin Rank 1258
Veebisait
r/Electrify.Asia
529,591,779 ELEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electrify.Asia
Electrify.Asia valuesUSD Hind $ 0.0006
$ 0.0006
Electrify.Asia BTC Hind 0.00000007
0.00000007
Electrify.Asia 24h turumaht $ 359
$ 359
Electrify.Asia Turuosa ülempiirid $ 328,487
$ 328,487
24h turumaht
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
Täna Electrify.Asia USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 529,591,779 ELEC praegu ringlusse turul. Electrify.Asia hinnad muutuvad praegu 16.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electrify.Asia on kaubeldatud Krüptovahetused. Hangi Electrify.Asia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electrify.Asia
Sümbol
ELEC
Algoritm
BTC Hind
0.00000007 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
ELEC Tabelid
Electrify.Asia Hind Tabelid
ELEC Kõrge/Madal hinnatabel
Electrify.Asia Hind Kõrge/Madal hinnatabel
Historical Data
Electrify.Asia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006370 |
| 2023-05-21 | $0.0006550 | $0.0006680 | $0.0006860 | $0.0006500 |
| 2023-05-22 | $0.0006680 | $0.0006540 | $0.0006910 | $0.0006360 |
| 2023-05-23 | $0.0006540 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2023-05-24 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006120 |
| 2023-05-25 | $0.0006300 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-05-26 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-05-27 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006220 |
| 2023-05-28 | $0.0006410 | $0.0006300 | $0.0006680 | $0.0006110 |
| 2023-05-29 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006060 |
| 2023-05-30 | $0.0006250 | $0.0006270 | $0.0006460 | $0.0006270 |
| 2023-05-31 | $0.0006270 | $0.0006180 | $0.0006370 | $0.0006000 |
| 2023-06-01 | $0.0006180 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-06-02 | $0.0005960 | $0.0005910 | $0.0006100 | $0.0005720 |
| 2023-06-03 | $0.0005910 | $0.0006060 | $0.0006060 | $0.0005870 |
| 2023-06-04 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005860 |
| 2023-06-05 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0005850 | $0.0005280 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005500 | $0.0004950 |
| 2023-06-08 | $0.0005310 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2023-06-09 | $0.0004980 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2023-06-10 | $0.0004780 | $0.0004380 | $0.0004910 | $0.0004210 |
| 2023-06-11 | $0.0004380 | $0.0004550 | $0.0004560 | $0.0004370 |
| 2023-06-12 | $0.0004380 | $0.0004360 | $0.0004880 | $0.0004180 |
| 2023-06-13 | $0.0004360 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2023-06-14 | $0.0004350 | $0.0004350 | $0.0004530 | $0.0004350 |
| 2023-06-30 | $0.0004440 | $0.0004450 | $0.0004830 | $0.0004250 |
| 2023-07-01 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004230 |
| 2023-07-02 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-07-03 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2023-07-04 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004260 |
| 2023-07-05 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2023-07-06 | $0.0004580 | $0.0004990 | $0.0011820 | $0.0004250 |
| 2023-07-07 | $0.0004990 | $0.0004490 | $0.0006170 | $0.0004300 |
| 2023-07-08 | $0.0004490 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2023-07-09 | $0.0004290 | $0.0004470 | $0.0004470 | $0.0004280 |
| 2023-07-10 | $0.0004470 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-07-11 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004500 |
| 2023-07-12 | $0.0005070 | $0.0004680 | $0.0005240 | $0.0004680 |
| 2023-07-13 | $0.0004680 | $0.0004810 | $0.0005820 | $0.0004810 |
| 2023-07-14 | $0.0004810 | $0.0004460 | $0.0004850 | $0.0004270 |
| 2023-07-15 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2023-07-16 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004420 |
| 2023-07-17 | $0.0004620 | $0.0004590 | $0.0004780 | $0.0004590 |
| 2023-07-18 | $0.0004590 | $0.0004560 | $0.0004740 | $0.0004560 |
| 2023-07-19 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004530 |
| 2023-07-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004540 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0004680 | $0.0004600 | $0.0004680 | $0.0004600 |
| 2023-07-31 | $0.0004470 | $0.0004460 | $0.0004640 | $0.0004270 |
| 2023-08-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004310 |
| 2023-08-02 | $0.0004500 | $0.0004410 | $0.0004410 | $0.0004230 |
| 2023-08-03 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004220 |
| 2023-08-04 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-08-05 | $0.0004390 | $0.0004220 | $0.0004400 | $0.0004220 |
| 2023-08-06 | $0.0004220 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2023-08-07 | $0.0004200 | $0.0004200 | $0.0004380 | $0.0004200 |
| 2023-08-08 | $0.0004200 | $0.0004270 | $0.0004450 | $0.0004080 |
| 2023-08-09 | $0.0004270 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2023-08-10 | $0.0004260 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2023-08-11 | $0.0004260 | $0.0004250 | $0.0004430 | $0.0004250 |
| 2023-08-12 | $0.0004250 | $0.0004250 | $0.0004440 | $0.0004250 |
| 2023-08-13 | $0.0004250 | $0.0004050 | $0.0004410 | $0.0004050 |
| 2023-08-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-08-15 | $0.0004060 | $0.0004200 | $0.0004200 | $0.0004020 |
| 2023-08-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-08-31 | $0.0004260 | $0.0004110 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004110 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-09-02 | $0.0004230 | $0.0004090 | $0.0004260 | $0.0003930 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-09-04 | $0.0004090 | $0.0003910 | $0.0004070 | $0.0003910 |
| 2023-09-05 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-09-06 | $0.0003920 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004030 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2023-09-16 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0004100 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003680 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003990 | $0.0003810 | $0.0004140 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003950 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2023-10-07 | $0.0003950 | $0.0003920 | $0.0004000 | $0.0003920 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003790 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-10-12 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003700 |
| 2023-10-13 | $0.0003850 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-10-14 | $0.0003880 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2023-10-15 | $0.0003730 | $0.0003700 | $0.0003800 | $0.0003680 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0003960 | $0.0004140 | $0.0003780 |
| 2023-11-03 | $0.0003960 | $0.0003850 | $0.0004220 | $0.0003850 |
| 2023-11-04 | $0.0003850 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2023-11-05 | $0.0003900 | $0.0004160 | $0.0004360 | $0.0003790 |
| 2023-11-06 | $0.0004160 | $0.0004560 | $0.0004560 | $0.0003990 |
| 2023-11-07 | $0.0004560 | $0.0004340 | $0.0004530 | $0.0004340 |
| 2023-11-08 | $0.0004340 | $0.0003970 | $0.0004340 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0004240 | $0.0004670 | $0.0004030 |
| 2023-11-10 | $0.0004240 | $0.0003740 | $0.0004160 | $0.0003530 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0004110 | $0.0003490 |
| 2023-11-12 | $0.0003900 | $0.0003680 | $0.0004090 | $0.0003480 |
| 2023-11-13 | $0.0003680 | $0.0003900 | $0.0003900 | $0.0003490 |
| 2023-11-14 | $0.0003900 | $0.0003870 | $0.0003930 | $0.0003760 |
| 2023-11-30 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-01 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003340 |
| 2023-12-02 | $0.0003550 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003730 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003590 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003350 |
| 2023-12-07 | $0.0003800 | $0.0003540 | $0.0004010 | $0.0003540 |
| 2023-12-08 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003540 |
| 2023-12-09 | $0.0003770 | $0.0004210 | $0.0005150 | $0.0003510 |
| 2023-12-10 | $0.0004210 | $0.0004000 | $0.0004470 | $0.0004000 |
| 2023-12-11 | $0.0004000 | $0.0003780 | $0.0004000 | $0.0003560 |
| 2023-12-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-12-13 | $0.0003740 | $0.0003840 | $0.0004300 | $0.0003840 |
| 2023-12-14 | $0.0003840 | $0.0004170 | $0.0004400 | $0.0003710 |
| 2023-12-15 | $0.0004170 | $0.0004060 | $0.0004170 | $0.0004030 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004340 | $0.0003880 |
| 2024-01-01 | $0.0003880 | $0.0004000 | $0.0004240 | $0.0003760 |
| 2024-01-02 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0004080 | $0.0004080 | $0.0003860 |
| 2024-01-05 | $0.0004080 | $0.0004310 | $0.0004310 | $0.0003860 |
| 2024-01-06 | $0.0004310 | $0.0004260 | $0.0004480 | $0.0004040 |
| 2024-01-07 | $0.0004260 | $0.0003780 | $0.0004220 | $0.0003780 |
| 2024-01-08 | $0.0003780 | $0.0003970 | $0.0004200 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003990 | $0.0004220 | $0.0003990 |
| 2024-01-10 | $0.0003990 | $0.0003880 | $0.0004390 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0003780 | $0.0004040 | $0.0003530 |
| 2024-01-13 | $0.0003780 | $0.0003870 | $0.0004120 | $0.0003870 |
| 2024-01-14 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-02-01 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003230 |
| 2024-02-03 | $0.0003460 | $0.0002980 | $0.0003440 | $0.0002760 |
| 2024-02-04 | $0.0002980 | $0.0002750 | $0.0003200 | $0.0002750 |
| 2024-02-05 | $0.0002750 | $0.0003680 | $0.0003910 | $0.0002760 |
| 2024-02-06 | $0.0003680 | $0.0003080 | $0.0003800 | $0.0002850 |
| 2024-02-07 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2024-02-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2024-02-09 | $0.0003150 | $0.0002980 | $0.0003230 | $0.0002980 |
| 2024-02-10 | $0.0002980 | $0.0003000 | $0.0003250 | $0.0003000 |
| 2024-02-11 | $0.0003000 | $0.0003010 | $0.0003260 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0002930 | $0.0003460 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0003170 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0003010 | $0.0003060 | $0.0003000 |
| 2024-02-29 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004010 |
| 2024-03-01 | $0.0004680 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0005480 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004190 | $0.0004540 | $0.0004190 |
| 2024-03-04 | $0.0004190 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2024-03-05 | $0.0004360 | $0.0004620 | $0.0004620 | $0.0003910 |
| 2024-03-06 | $0.0004620 | $0.0004200 | $0.0004970 | $0.0004200 |
| 2024-03-07 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-03-08 | $0.0004260 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2024-03-09 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004240 |
| 2024-03-10 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004660 | $0.0004470 | $0.0004880 | $0.0002440 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-03-14 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-03-15 | $0.0004270 | $0.0004120 | $0.0004490 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0003870 | $0.0004220 | $0.0003520 |
| 2024-03-17 | $0.0003870 | $0.0003990 | $0.0004100 | $0.0003870 |
| 2024-03-31 | $0.0004210 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-04-02 | $0.0004910 | $0.0004260 | $0.0004920 | $0.0004260 |
| 2024-04-03 | $0.0004260 | $0.0004300 | $0.0004310 | $0.0004260 |
| 2024-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-04-05 | $0.0004660 | $0.0004650 | $0.0004980 | $0.0004650 |
| 2024-04-06 | $0.0004650 | $0.0005030 | $0.0008380 | $0.0004690 |
| 2024-04-07 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2024-04-08 | $0.0005870 | $0.0005540 | $0.0006280 | $0.0005540 |
| 2024-04-09 | $0.0005540 | $0.0004910 | $0.0005260 | $0.0004910 |
| 2024-04-10 | $0.0004910 | $0.0004960 | $0.0008160 | $0.0004960 |
| 2024-04-11 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004550 |
| 2024-04-12 | $0.0004900 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-04-14 | $0.0003920 | $0.0003790 | $0.0004110 | $0.0003790 |
| 2024-04-15 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2024-04-16 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003570 | $0.0003700 | $0.0003570 |
| 2024-04-30 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-05-01 | $0.0003610 | $0.0003640 | $0.0003650 | $0.0003610 |
| 2024-05-02 | $0.0003270 | $0.0003580 | $0.0003580 | $0.0003280 |
| 2024-05-03 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003580 |
| 2024-05-04 | $0.0003720 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2024-05-05 | $0.0004050 | $0.0004390 | $0.0004390 | $0.0004080 |
| 2024-05-06 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0003980 |
| 2024-05-07 | $0.0004600 | $0.0004210 | $0.0004510 | $0.0004210 |
| 2024-05-08 | $0.0004210 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2024-05-09 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-05-10 | $0.0004250 | $0.0004660 | $0.0004660 | $0.0004070 |
| 2024-05-11 | $0.0004660 | $0.0004370 | $0.0004660 | $0.0004080 |
| 2024-05-12 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-05-13 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004130 |
| 2024-05-14 | $0.0004420 | $0.0004320 | $0.0004610 | $0.0004320 |
| 2024-05-15 | $0.0004320 | $0.0004850 | $0.0004850 | $0.0004550 |
| 2024-05-16 | $0.0004850 | $0.0004790 | $0.0004850 | $0.0004790 |
| 2024-05-31 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-06-01 | $0.0004510 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-06-02 | $0.0004580 | $0.0004910 | $0.0004910 | $0.0004540 |
| 2024-06-03 | $0.0004910 | $0.0004520 | $0.0004900 | $0.0004520 |
| 2024-06-04 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004190 |
| 2024-06-07 | $0.0004570 | $0.0004420 | $0.0004570 | $0.0004420 |
| 2024-06-08 | $0.0004410 | $0.0004050 | $0.0004420 | $0.0004050 |
| 2024-06-09 | $0.0004050 | $0.0004450 | $0.0004450 | $0.0004080 |
| 2024-06-10 | $0.0004450 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2024-06-11 | $0.0004400 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-06-12 | $0.0004200 | $0.0004300 | $0.0004310 | $0.0004200 |
| 2024-06-13 | $0.0004270 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-14 | $0.0004160 | $0.0003830 | $0.0004520 | $0.0003830 |
| 2024-06-15 | $0.0003830 | $0.0004280 | $0.0005350 | $0.0003920 |
| 2024-06-16 | $0.0004280 | $0.0004130 | $0.0004280 | $0.0004130 |
| 2024-06-30 | $0.0003710 | $0.0004120 | $0.0004120 | $0.0003780 |
| 2024-07-01 | $0.0004120 | $0.0003990 | $0.0004120 | $0.0003980 |
| 2024-07-02 | $0.0004130 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2024-07-03 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003620 |
| 2024-07-04 | $0.0003950 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-07-06 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-07 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2024-07-08 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2024-07-09 | $0.0003920 | $0.0003680 | $0.0003990 | $0.0003680 |
| 2024-07-10 | $0.0003680 | $0.0004030 | $0.0004030 | $0.0003720 |
| 2024-07-11 | $0.0003890 | $0.0003900 | $0.0003910 | $0.0003880 |
| 2024-07-12 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003900 |
| 2024-07-13 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-07-14 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-15 | $0.0003900 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-07-17 | $0.0003450 | $0.0003560 | $0.0003600 | $0.0003450 |
| 2024-07-31 | $0.0003280 | $0.0002910 | $0.0003230 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0002990 | $0.0002690 |
| 2024-08-03 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-08-04 | $0.0002900 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-05 | $0.0002690 | $0.0002660 | $0.0003150 | $0.0002420 |
| 2024-08-06 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002710 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2024-08-08 | $0.0002340 | $0.0002680 | $0.0002950 | $0.0002680 |
| 2024-08-09 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-08-10 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-11 | $0.0002610 | $0.0002560 | $0.0003580 | $0.0002300 |
| 2024-08-12 | $0.0002560 | $0.0002720 | $0.0002720 | $0.0002450 |
| 2024-08-13 | $0.0002720 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2024-08-14 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-15 | $0.0002400 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2024-08-16 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002460 |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Tehnoloogia
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Funktsioonid
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Seotud mündid
Hankige Crypto uudiskiri