EOS Coin Values EOS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaEOS Crypto Coin Rank 85
Veebisait
Valge leht
r/EOS
1,528,062,284 EOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS
EOS valuesUSD Hind $ 0.6402
$ 0.6402
EOS BTC Hind 0.00000707
0.00000707
EOS 24h turumaht $ 194,601,332
$ 194,601,332
EOS Turuosa ülempiirid $ 978,305,847
$ 978,305,847
24h turumaht
2,150 BTC 1 H
1.98 %
24 H
-0.22 %
7 d
9.85 %
Täna EOS USA dollarites on praegu hind
0.6402
USD, ja kui see on muudetud Bitcoin on
0.00000707
BTC. Kogusumma 1,528,062,284 EOS praegu ringlusse turul. EOS hinnad muutuvad praegu -0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.946 M US dollars EOS on kaubeldatud Krüptovahetused. Hangi EOS's edusamme, lisades selle oma lemmikud tasuta portfelli.
EOS Tabelid
EOS Hind Tabelid
EOS Kõrge/Madal hinnatabel
EOS Hind Kõrge/Madal hinnatabel
Historical Data
EOS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.8815000 | $0.8790000 | $0.8851000 | $0.8722000 |
| 2023-05-21 | $0.8790000 | $0.8516000 | $0.8810000 | $0.8462000 |
| 2023-05-22 | $0.8516000 | $0.8503000 | $0.8604000 | $0.8394000 |
| 2023-05-23 | $0.8503000 | $0.8612000 | $0.8745000 | $0.8488000 |
| 2023-05-24 | $0.8612000 | $0.8359000 | $0.8615000 | $0.8176000 |
| 2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8191000 |
| 2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
| 2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8719000 |
| 2023-05-28 | $0.8832000 | $0.9114000 | $0.9297000 | $0.8810000 |
| 2023-05-29 | $0.9114000 | $0.8968000 | $0.9149000 | $0.8915000 |
| 2023-05-30 | $0.8968000 | $0.9129000 | $0.9252000 | $0.8917000 |
| 2023-05-31 | $0.9129000 | $0.8912000 | $0.9131000 | $0.8756000 |
| 2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
| 2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
| 2023-06-03 | $0.9078000 | $0.9121000 | $0.9193000 | $0.9020000 |
| 2023-06-04 | $0.9121000 | $0.9113000 | $0.9264000 | $0.9068000 |
| 2023-06-05 | $0.9113000 | $0.9136000 | $0.9136000 | $0.9107000 |
| 2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8297000 |
| 2023-06-07 | $0.8903000 | $0.8630000 | $0.8930000 | $0.8476000 |
| 2023-06-08 | $0.8630000 | $0.8911000 | $0.8978000 | $0.8595000 |
| 2023-06-09 | $0.8911000 | $0.8964000 | $0.9038000 | $0.8846000 |
| 2023-06-10 | $0.8964000 | $0.6980000 | $0.8964000 | $0.6210000 |
| 2023-06-11 | $0.6980000 | $0.6970000 | $0.6985000 | $0.6970000 |
| 2023-06-12 | $0.6846000 | $0.6758000 | $0.6846000 | $0.6558000 |
| 2023-06-13 | $0.6758000 | $0.6749000 | $0.6918000 | $0.6656000 |
| 2023-06-14 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6748000 |
| 2023-06-30 | $0.6778000 | $0.7503000 | $0.7824000 | $0.6722000 |
| 2023-07-01 | $0.7503000 | $0.7814000 | $0.8075000 | $0.7353000 |
| 2023-07-02 | $0.7814000 | $0.7643000 | $0.7887000 | $0.7384000 |
| 2023-07-03 | $0.7643000 | $0.7682000 | $0.7727000 | $0.7530000 |
| 2023-07-04 | $0.7682000 | $0.7430000 | $0.7757000 | $0.7337000 |
| 2023-07-05 | $0.7430000 | $0.7224000 | $0.7661000 | $0.7078000 |
| 2023-07-06 | $0.7224000 | $0.7025000 | $0.7537000 | $0.6986000 |
| 2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6948000 |
| 2023-07-08 | $0.7312000 | $0.7258000 | $0.7341000 | $0.7064000 |
| 2023-07-09 | $0.7258000 | $0.7250000 | $0.7507000 | $0.7219000 |
| 2023-07-10 | $0.7250000 | $0.7262000 | $0.7494000 | $0.7008000 |
| 2023-07-11 | $0.7262000 | $0.7278000 | $0.7278000 | $0.7262000 |
| 2023-07-12 | $0.7319000 | $0.7204000 | $0.7445000 | $0.7126000 |
| 2023-07-13 | $0.7204000 | $0.8035000 | $0.8064000 | $0.7136000 |
| 2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7486000 |
| 2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7575000 |
| 2023-07-16 | $0.7716000 | $0.7557000 | $0.7944000 | $0.7463000 |
| 2023-07-17 | $0.7557000 | $0.7760000 | $0.7906000 | $0.7319000 |
| 2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7404000 |
| 2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
| 2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7515000 |
| 2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
| 2023-07-22 | $0.7853000 | $0.7743000 | $0.7948000 | $0.7643000 |
| 2023-07-23 | $0.7743000 | $0.7811000 | $0.7913000 | $0.7701000 |
| 2023-07-24 | $0.7811000 | $0.7447000 | $0.7838000 | $0.7285000 |
| 2023-07-25 | $0.7447000 | $0.7414000 | $0.7488000 | $0.7342000 |
| 2023-07-26 | $0.7414000 | $0.7437000 | $0.7509000 | $0.7278000 |
| 2023-07-27 | $0.7437000 | $0.7413000 | $0.7482000 | $0.7330000 |
| 2023-07-28 | $0.7413000 | $0.7423000 | $0.7423000 | $0.7413000 |
| 2023-07-31 | $0.7534000 | $0.7453000 | $0.7608000 | $0.7378000 |
| 2023-08-01 | $0.7453000 | $0.7493000 | $0.7512000 | $0.7142000 |
| 2023-08-02 | $0.7493000 | $0.7295000 | $0.7555000 | $0.7194000 |
| 2023-08-03 | $0.7295000 | $0.7161000 | $0.7340000 | $0.7158000 |
| 2023-08-04 | $0.7161000 | $0.7179000 | $0.7283000 | $0.7117000 |
| 2023-08-05 | $0.7179000 | $0.7269000 | $0.7297000 | $0.7077000 |
| 2023-08-06 | $0.7269000 | $0.7286000 | $0.7318000 | $0.7209000 |
| 2023-08-07 | $0.7286000 | $0.7200000 | $0.7392000 | $0.7024000 |
| 2023-08-08 | $0.7200000 | $0.7252000 | $0.7300000 | $0.7129000 |
| 2023-08-09 | $0.7252000 | $0.7213000 | $0.7292000 | $0.7135000 |
| 2023-08-10 | $0.7213000 | $0.7165000 | $0.7235000 | $0.7147000 |
| 2023-08-11 | $0.7165000 | $0.7150000 | $0.7187000 | $0.7097000 |
| 2023-08-12 | $0.7150000 | $0.7268000 | $0.7273000 | $0.7140000 |
| 2023-08-13 | $0.7268000 | $0.7196000 | $0.7301000 | $0.7163000 |
| 2023-08-14 | $0.7196000 | $0.7192000 | $0.7197000 | $0.7192000 |
| 2023-08-15 | $0.7177000 | $0.6794000 | $0.7187000 | $0.6543000 |
| 2023-08-16 | $0.6794000 | $0.6307000 | $0.6814000 | $0.6144000 |
| 2023-08-17 | $0.6307000 | $0.6302000 | $0.6307000 | $0.6302000 |
| 2023-08-31 | $0.6292000 | $0.5866000 | $0.6354000 | $0.5791000 |
| 2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5728000 |
| 2023-09-02 | $0.5805000 | $0.5769000 | $0.5846000 | $0.5692000 |
| 2023-09-03 | $0.5769000 | $0.5810000 | $0.5932000 | $0.5740000 |
| 2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
| 2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
| 2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5673000 |
| 2023-09-07 | $0.5802000 | $0.5854000 | $0.5891000 | $0.5718000 |
| 2023-09-08 | $0.5854000 | $0.5846000 | $0.5924000 | $0.5711000 |
| 2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
| 2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5296000 |
| 2023-09-11 | $0.5625000 | $0.5408000 | $0.5643000 | $0.5260000 |
| 2023-09-12 | $0.5408000 | $0.5465000 | $0.5676000 | $0.5395000 |
| 2023-09-13 | $0.5465000 | $0.5469000 | $0.5471000 | $0.5462000 |
| 2023-09-14 | $0.5538000 | $0.5661000 | $0.5705000 | $0.5524000 |
| 2023-09-15 | $0.5661000 | $0.5730000 | $0.5773000 | $0.5592000 |
| 2023-09-16 | $0.5730000 | $0.5767000 | $0.5819000 | $0.5718000 |
| 2023-09-17 | $0.5767000 | $0.5765000 | $0.5768000 | $0.5765000 |
| 2023-09-30 | $0.5785000 | $0.5823000 | $0.5847000 | $0.5763000 |
| 2023-10-01 | $0.5824000 | $0.6033000 | $0.6071000 | $0.5814000 |
| 2023-10-02 | $0.6033000 | $0.5866000 | $0.6059000 | $0.5780000 |
| 2023-10-03 | $0.5866000 | $0.5849000 | $0.6212000 | $0.5839000 |
| 2023-10-04 | $0.5847000 | $0.5772000 | $0.5849000 | $0.5598000 |
| 2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
| 2023-10-06 | $0.5646000 | $0.5701000 | $0.5758000 | $0.5580000 |
| 2023-10-07 | $0.5701000 | $0.5705000 | $0.5705000 | $0.5701000 |
| 2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
| 2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
| 2023-10-10 | $0.5419000 | $0.5425000 | $0.5453000 | $0.5344000 |
| 2023-10-11 | $0.5425000 | $0.5383000 | $0.5439000 | $0.5300000 |
| 2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
| 2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
| 2023-10-14 | $0.5432000 | $0.5431000 | $0.5473000 | $0.5419000 |
| 2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
| 2023-10-16 | $0.5475000 | $0.5475000 | $0.5477000 | $0.5475000 |
| 2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
| 2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
| 2023-11-02 | $0.6551000 | $0.6487000 | $0.6639000 | $0.6272000 |
| 2023-11-03 | $0.6487000 | $0.6523000 | $0.6612000 | $0.6232000 |
| 2023-11-04 | $0.6490000 | $0.6600000 | $0.6642000 | $0.6476000 |
| 2023-11-05 | $0.6600000 | $0.6783000 | $0.6904000 | $0.6574000 |
| 2023-11-06 | $0.6775000 | $0.6999000 | $0.7025000 | $0.6677000 |
| 2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
| 2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-11 | $0.7090000 | $0.7262000 | $0.7434000 | $0.6963000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-15 | $0.6950000 | $0.6953000 | $0.6953000 | $0.6950000 |
| 2023-11-30 | $0.6797000 | $0.6799000 | $0.6837000 | $0.6717000 |
| 2023-12-01 | $0.6799000 | $0.6894000 | $0.6931000 | $0.6742000 |
| 2023-12-02 | $0.6902000 | $0.7017000 | $0.7054000 | $0.6882000 |
| 2023-12-03 | $0.7013000 | $0.7014000 | $0.7056000 | $0.6906000 |
| 2023-12-04 | $0.7014000 | $0.7193000 | $0.7300000 | $0.6967000 |
| 2023-12-05 | $0.7193000 | $0.7433000 | $0.7477000 | $0.7129000 |
| 2023-12-06 | $0.7433000 | $0.7395000 | $0.7518000 | $0.7206000 |
| 2023-12-07 | $0.7391000 | $0.7708000 | $0.7912000 | $0.7375000 |
| 2023-12-08 | $0.7708000 | $0.7991000 | $0.7999000 | $0.7603000 |
| 2023-12-09 | $0.7991000 | $0.8529000 | $0.8721000 | $0.7991000 |
| 2023-12-10 | $0.8529000 | $0.8376000 | $0.8799000 | $0.8153000 |
| 2023-12-11 | $0.8376000 | $0.7694000 | $0.8397000 | $0.7407000 |
| 2023-12-12 | $0.7694000 | $0.7825000 | $0.7915000 | $0.7575000 |
| 2023-12-13 | $0.7825000 | $0.7856000 | $0.7900000 | $0.7427000 |
| 2023-12-14 | $0.7856000 | $0.7930000 | $0.8003000 | $0.7580000 |
| 2023-12-15 | $0.7930000 | $0.7928000 | $0.7935000 | $0.7925000 |
| 2023-12-31 | $0.8532000 | $0.8442000 | $0.8666000 | $0.8261000 |
| 2024-01-01 | $0.8442000 | $0.8867000 | $0.8877000 | $0.8382000 |
| 2024-01-02 | $0.8867000 | $0.8655000 | $0.8949000 | $0.8581000 |
| 2024-01-03 | $0.8655000 | $0.7690000 | $0.8767000 | $0.7077000 |
| 2024-01-04 | $0.7690000 | $0.7736000 | $0.7822000 | $0.7562000 |
| 2024-01-05 | $0.7736000 | $0.7476000 | $0.7764000 | $0.7227000 |
| 2024-01-06 | $0.7476000 | $0.7391000 | $0.7496000 | $0.7057000 |
| 2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
| 2024-01-08 | $0.7018000 | $0.7399000 | $0.7420000 | $0.6689000 |
| 2024-01-09 | $0.7399000 | $0.7088000 | $0.7418000 | $0.6851000 |
| 2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
| 2024-01-11 | $0.7540000 | $0.7844000 | $0.8070000 | $0.7448000 |
| 2024-01-12 | $0.7844000 | $0.7702000 | $0.8105000 | $0.7377000 |
| 2024-01-13 | $0.7702000 | $0.7648000 | $0.7720000 | $0.7424000 |
| 2024-01-14 | $0.7648000 | $0.7637000 | $0.7648000 | $0.7637000 |
| 2024-01-31 | $0.7018000 | $0.6894000 | $0.7040000 | $0.6796000 |
| 2024-02-01 | $0.6894000 | $0.7028000 | $0.7036000 | $0.6759000 |
| 2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
| 2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
| 2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
| 2024-02-05 | $0.6970000 | $0.7086000 | $0.7104000 | $0.6868000 |
| 2024-02-06 | $0.7092000 | $0.7127000 | $0.7231000 | $0.7089000 |
| 2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
| 2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
| 2024-02-09 | $0.7199000 | $0.7424000 | $0.7529000 | $0.7199000 |
| 2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
| 2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
| 2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
| 2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
| 2024-02-14 | $0.7375000 | $0.7573000 | $0.7610000 | $0.7315000 |
| 2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
| 2024-02-16 | $0.7725000 | $0.7723000 | $0.7725000 | $0.7723000 |
| 2024-02-29 | $0.8307000 | $0.8608000 | $0.9136000 | $0.8296000 |
| 2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
| 2024-03-02 | $0.9145000 | $1.12 | $1.13 | $0.9094000 |
| 2024-03-03 | $1.12 | $1.07 | $1.12 | $0.9736000 |
| 2024-03-04 | $1.07 | $1.11 | $1.15 | $1.05 |
| 2024-03-05 | $1.11 | $1.03 | $1.17 | $0.9138000 |
| 2024-03-06 | $1.03 | $1.07 | $1.07 | $0.9733000 |
| 2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
| 2024-03-08 | $1.25 | $1.20 | $1.34 | $1.14 |
| 2024-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2024-03-11 | $1.15 | $1.23 | $1.27 | $1.10 |
| 2024-03-12 | $1.23 | $1.18 | $1.24 | $1.11 |
| 2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
| 2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
| 2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
| 2024-03-17 | $0.9859000 | $1.02 | $1.02 | $0.9355000 |
| 2024-03-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-03-31 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-04-02 | $1.04 | $0.9682000 | $1.04 | $0.9537000 |
| 2024-04-03 | $0.9682000 | $0.9577000 | $0.9886000 | $0.9358000 |
| 2024-04-04 | $0.9549000 | $0.9948000 | $1.01 | $0.9394000 |
| 2024-04-05 | $0.9948000 | $0.9908000 | $1.00 | $0.9500000 |
| 2024-04-06 | $0.9908000 | $1.02 | $1.03 | $0.9872000 |
| 2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-04-08 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2024-04-09 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2024-04-12 | $1.12 | $0.9381000 | $1.15 | $0.8441000 |
| 2024-04-13 | $0.9376000 | $0.7334000 | $0.9376000 | $0.6581000 |
| 2024-04-14 | $0.7334000 | $0.7748000 | $0.7819000 | $0.7038000 |
| 2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
| 2024-04-16 | $0.7557000 | $0.7489000 | $0.7613000 | $0.7186000 |
| 2024-04-17 | $0.7489000 | $0.7464000 | $0.7489000 | $0.7456000 |
| 2024-04-30 | $0.8058000 | $0.7597000 | $0.8265000 | $0.7415000 |
| 2024-05-01 | $0.7597000 | $0.7597000 | $0.7597000 | $0.7596000 |
| 2024-05-02 | $0.7813000 | $0.8191000 | $0.8314000 | $0.7617000 |
| 2024-05-03 | $0.8170000 | $0.8284000 | $0.8401000 | $0.8023000 |
| 2024-05-04 | $0.8284000 | $0.8170000 | $0.8336000 | $0.8143000 |
| 2024-05-05 | $0.8171000 | $0.8232000 | $0.8307000 | $0.8069000 |
| 2024-05-06 | $0.8232000 | $0.8171000 | $0.8536000 | $0.8163000 |
| 2024-05-07 | $0.8171000 | $0.7951000 | $0.8239000 | $0.7889000 |
| 2024-05-08 | $0.7951000 | $0.7976000 | $0.8134000 | $0.7796000 |
| 2024-05-09 | $0.7966000 | $0.8177000 | $0.8233000 | $0.7891000 |
| 2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
| 2024-05-11 | $0.7924000 | $0.7814000 | $0.7980000 | $0.7769000 |
| 2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
| 2024-05-13 | $0.7766000 | $0.7863000 | $0.7912000 | $0.7519000 |
| 2024-05-14 | $0.7863000 | $0.7570000 | $0.7948000 | $0.7551000 |
| 2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
| 2024-05-16 | $0.8012000 | $0.8020000 | $0.8020000 | $0.8011000 |
| 2024-05-31 | $0.8094000 | $0.8134000 | $0.8265000 | $0.7953000 |
| 2024-06-01 | $0.8134000 | $0.8083000 | $0.8149000 | $0.8038000 |
| 2024-06-02 | $0.8083000 | $0.7989000 | $0.8161000 | $0.7930000 |
| 2024-06-03 | $0.7989000 | $0.8011000 | $0.8244000 | $0.7804000 |
| 2024-06-04 | $0.8011000 | $0.8130000 | $0.8131000 | $0.7869000 |
| 2024-06-05 | $0.8130000 | $0.8074000 | $0.8160000 | $0.8001000 |
| 2024-06-06 | $0.8074000 | $0.7849000 | $0.8075000 | $0.7751000 |
| 2024-06-07 | $0.7849000 | $0.7849000 | $0.7849000 | $0.7848000 |
| 2024-06-08 | $0.7277000 | $0.7016000 | $0.7326000 | $0.6926000 |
| 2024-06-09 | $0.7016000 | $0.7109000 | $0.7140000 | $0.6995000 |
| 2024-06-10 | $0.7109000 | $0.7060000 | $0.7169000 | $0.6965000 |
| 2024-06-11 | $0.7060000 | $0.6832000 | $0.7068000 | $0.6650000 |
| 2024-06-12 | $0.6832000 | $0.7019000 | $0.7148000 | $0.6721000 |
| 2024-06-13 | $0.7019000 | $0.7015000 | $0.7022000 | $0.7014000 |
| 2024-06-14 | $0.6748000 | $0.6481000 | $0.6836000 | $0.6349000 |
| 2024-06-15 | $0.6481000 | $0.6616000 | $0.6626000 | $0.6469000 |
| 2024-06-16 | $0.6616000 | $0.6613000 | $0.6617000 | $0.6613000 |
| 2024-06-17 | $0.6537000 | $0.6157000 | $0.6570000 | $0.6008000 |
| 2024-06-18 | $0.6157000 | $0.6159000 | $0.6159000 | $0.6157000 |
| 2024-06-30 | $0.5650000 | $0.5770000 | $0.5804000 | $0.5578000 |
| 2024-07-01 | $0.5770000 | $0.5771000 | $0.5871000 | $0.5736000 |
| 2024-07-02 | $0.5771000 | $0.5833000 | $0.5868000 | $0.5750000 |
| 2024-07-03 | $0.5831000 | $0.5607000 | $0.5852000 | $0.5531000 |
| 2024-07-04 | $0.5607000 | $0.5009000 | $0.5638000 | $0.4962000 |
| 2024-07-05 | $0.5009000 | $0.4793000 | $0.5009000 | $0.4427000 |
| 2024-07-06 | $0.4793000 | $0.5216000 | $0.5268000 | $0.4786000 |
| 2024-07-07 | $0.5216000 | $0.4903000 | $0.5231000 | $0.4892000 |
| 2024-07-08 | $0.4911000 | $0.5121000 | $0.5194000 | $0.4711000 |
| 2024-07-09 | $0.5121000 | $0.5217000 | $0.5347000 | $0.5096000 |
| 2024-07-10 | $0.5217000 | $0.5241000 | $0.5302000 | $0.5159000 |
| 2024-07-11 | $0.5241000 | $0.5204000 | $0.5420000 | $0.5192000 |
| 2024-07-12 | $0.5204000 | $0.5206000 | $0.5207000 | $0.5204000 |
| 2024-07-13 | $0.5253000 | $0.5492000 | $0.5517000 | $0.5242000 |
| 2024-07-14 | $0.5492000 | $0.5770000 | $0.5802000 | $0.5448000 |
| 2024-07-15 | $0.5770000 | $0.5927000 | $0.5950000 | $0.5732000 |
| 2024-07-16 | $0.5927000 | $0.5989000 | $0.6093000 | $0.5767000 |
| 2024-07-17 | $0.5989000 | $0.6010000 | $0.6223000 | $0.5984000 |
| 2024-07-18 | $0.6010000 | $0.6018000 | $0.6018000 | $0.6009000 |
| 2024-07-31 | $0.5706000 | $0.5849000 | $0.6051000 | $0.5679000 |
| 2024-08-01 | $0.5849000 | $0.5477000 | $0.5870000 | $0.5096000 |
| 2024-08-02 | $0.5477000 | $0.5211000 | $0.5552000 | $0.5039000 |
| 2024-08-03 | $0.5211000 | $0.4959000 | $0.5254000 | $0.4823000 |
| 2024-08-04 | $0.4959000 | $0.4716000 | $0.5135000 | $0.4595000 |
| 2024-08-05 | $0.4716000 | $0.4459000 | $0.4754000 | $0.4003000 |
| 2024-08-06 | $0.4459000 | $0.4593000 | $0.4697000 | $0.4458000 |
| 2024-08-07 | $0.4593000 | $0.4477000 | $0.4726000 | $0.4373000 |
| 2024-08-08 | $0.4477000 | $0.4886000 | $0.4920000 | $0.4408000 |
| 2024-08-09 | $0.4886000 | $0.4774000 | $0.4888000 | $0.4668000 |
| 2024-08-10 | $0.4774000 | $0.4883000 | $0.4920000 | $0.4732000 |
| 2024-08-11 | $0.4883000 | $0.4678000 | $0.4952000 | $0.4616000 |
| 2024-08-12 | $0.4678000 | $0.5009000 | $0.5050000 | $0.4676000 |
| 2024-08-13 | $0.5009000 | $0.5068000 | $0.5234000 | $0.4918000 |
| 2024-08-14 | $0.5068000 | $0.5074000 | $0.5090000 | $0.4928000 |
| 2024-08-15 | $0.5074000 | $0.4909000 | $0.5147000 | $0.4870000 |
| 2024-08-16 | $0.4895000 | $0.4942000 | $0.4993000 | $0.4756000 |
| 2024-08-17 | $0.4942000 | $0.4939000 | $0.4942000 | $0.4939000 |
Description
EOS Crypto ICO Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Tehnoloogia
EOS Crypto Technology
Sorry, detailed technology about EOS is not currently available
Funktsioonid
EOS Crypto Features
Sorry, detailed features about EOS is not currently available
ICO Status
EOS ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-06-26
Lõpp
2018-06-01
Varu tõstetud (BTC)
822,000,000 EOS sold.
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
EOS News
Seotud mündid
Hankige Crypto uudiskiri