Essentia - Elada Essentia hinna ja turupiiranguga

Essentia Crypto Coin Rank 1357

Veebisait

875,941,362 ESS

24h turumaht

1 BTC

1 H

-0.28 %

24 H

-31.23 %

7 d

-25.61 %

Täna Essentia USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 875,941,362 ESS praegu ringlusse turul. Essentia hinnad muutuvad praegu -31.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Essentia on kaubeldatud Krüptovahetused. Hangi Essentia's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Essentia

Sümbol

ESS

Algoritm

BTC Hind

0.00000003 BTC

BTC Turg

23 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

875,941,362 ESS

-0.28 %

24h

-31.23 %

-25.61 %

Twitter

Essentia

Facebook

Essentia

ESS Tabelid

ESS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0005060	$0.0005160	$0.0005210	$0.0004990
2023-05-21	$0.0005160	$0.0004930	$0.0005170	$0.0004620
2023-05-22	$0.0004930	$0.0004970	$0.0005320	$0.0004520
2023-05-23	$0.0004970	$0.0005210	$0.0005250	$0.0004970
2023-05-24	$0.0005210	$0.0004870	$0.0005220	$0.0004820
2023-05-25	$0.0004870	$0.0005000	$0.0005020	$0.0004860
2023-05-26	$0.0005000	$0.0005170	$0.0005210	$0.0004950
2023-05-27	$0.0005170	$0.0005150	$0.0005170	$0.0005130
2023-05-28	$0.0005150	$0.0005090	$0.0005170	$0.0005000
2023-05-29	$0.0005090	$0.0005020	$0.0005100	$0.0005010
2023-05-30	$0.0005020	$0.0005080	$0.0005180	$0.0005010
2023-05-31	$0.0005080	$0.0005200	$0.0005220	$0.0005020
2023-06-01	$0.0005200	$0.0005140	$0.0005320	$0.0004870
2023-06-02	$0.0005140	$0.0005210	$0.0005290	$0.0005120
2023-06-03	$0.0005210	$0.0005310	$0.0005330	$0.0005190
2023-06-04	$0.0005310	$0.0005230	$0.0005420	$0.0004880
2023-06-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-06-06	$0.0005140	$0.0005150	$0.0005320	$0.0004870
2023-06-07	$0.0005150	$0.0005430	$0.0005510	$0.0004870
2023-06-08	$0.0005430	$0.0005600	$0.0007800	$0.0004990
2023-06-09	$0.0005600	$0.0006090	$0.0007000	$0.0005340
2023-06-10	$0.0006090	$0.0005710	$0.0006100	$0.0005330
2023-06-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-06-12	$0.0005580	$0.0005360	$0.0005600	$0.0005320
2023-06-13	$0.0005360	$0.0005360	$0.0005670	$0.0005320
2023-06-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-06-30	$0.0005570	$0.0005700	$0.0006000	$0.0005520
2023-07-01	$0.0005700	$0.0005760	$0.0005860	$0.0005660
2023-07-02	$0.0005760	$0.0005730	$0.0005770	$0.0005700
2023-07-03	$0.0005730	$0.0005690	$0.0005830	$0.0005450
2023-07-04	$0.0005690	$0.0005670	$0.0005740	$0.0005410
2023-07-05	$0.0005670	$0.0005250	$0.0005720	$0.0005080
2023-07-06	$0.0005250	$0.0004890	$0.0006200	$0.0004870
2023-07-07	$0.0004890	$0.0004670	$0.0004890	$0.0004160
2023-07-08	$0.0004670	$0.0004280	$0.0004670	$0.0004200
2023-07-09	$0.0004280	$0.0004480	$0.0004600	$0.0004260
2023-07-10	$0.0004480	$0.0004620	$0.0006360	$0.0004460
2023-07-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-07-12	$0.0004640	$0.0004740	$0.0004880	$0.0004610
2023-07-13	$0.0004740	$0.0004710	$0.0004920	$0.0004630
2023-07-14	$0.0004710	$0.0003760	$0.0004870	$0.0003550
2023-07-15	$0.0003760	$0.0003510	$0.0007740	$0.0003300
2023-07-16	$0.0003510	$0.0003410	$0.0003510	$0.0003260
2023-07-17	$0.0003410	$0.0003260	$0.0004090	$0.0003080
2023-07-18	$0.0003260	$0.0004510	$0.0007200	$0.0003260
2023-07-19	$0.0004510	$0.0014400	$0.0014500	$0.0003280
2023-07-20	$0.0014400	$0.0009510	$0.0019200	$0.0003480
2023-07-21	$0.0009510	$0.0014400	$0.0019200	$0.0009240
2023-07-22	$0.0014400	$0.0014400	$0.0017000	$0.0014300
2023-07-23	$0.0014400	$0.0014400	$0.0019200	$0.0009700
2023-07-24	$0.0014400	$0.0014500	$0.0019200	$0.0009600
2023-07-25	$0.0014500	$0.0014500	$0.0019400	$0.0009600
2023-07-26	$0.0014500	$0.0014500	$0.0019200	$0.0009600
2023-07-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-07-31	$0.0004420	$0.0005060	$0.0005360	$0.0003760
2023-08-01	$0.0005060	$0.0005380	$0.0007620	$0.0004600
2023-08-02	$0.0005380	$0.0003970	$0.0013390	$0.0003960
2023-08-03	$0.0003970	$0.0004180	$0.0004540	$0.0003890
2023-08-04	$0.0004180	$0.0006070	$0.0007430	$0.0003920
2023-08-05	$0.0006070	$0.0004350	$0.0006340	$0.0004270
2023-08-06	$0.0004350	$0.0003960	$0.0006330	$0.0003930
2023-08-07	$0.0003960	$0.0005870	$0.0007810	$0.0003930
2023-08-08	$0.0005870	$0.0004110	$0.0006280	$0.0003940
2023-08-09	$0.0004110	$0.0006940	$0.0014040	$0.0003950
2023-08-10	$0.0006940	$0.0005050	$0.0014210	$0.0004600
2023-08-11	$0.0005050	$0.0005280	$0.0006390	$0.0003910
2023-08-12	$0.0005280	$0.0005660	$0.0006530	$0.0004660
2023-08-13	$0.0005660	$0.0003740	$0.0007150	$0.0003700
2023-08-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-08-15	$0.0004080	$0.0012520	$0.0012600	$0.0003660
2023-08-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-08-31	$0.0003710	$0.0003460	$0.0003740	$0.0003440
2023-09-01	$0.0003460	$0.0003500	$0.0003660	$0.0003440
2023-09-02	$0.0003500	$0.0003590	$0.0003600	$0.0003450
2023-09-03	$0.0003590	$0.0003560	$0.0003620	$0.0003540
2023-09-04	$0.0003560	$0.0004020	$0.0004500	$0.0003540
2023-09-05	$0.0004020	$0.0003960	$0.0004040	$0.0003870
2023-09-06	$0.0003960	$0.0003630	$0.0003980	$0.0003530
2023-09-07	$0.0003630	$0.0003620	$0.0003700	$0.0003500
2023-09-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-09-09	$0.0003630	$0.0003650	$0.0003680	$0.0003620
2023-09-10	$0.0003650	$0.0003600	$0.0003690	$0.0003510
2023-09-11	$0.0003600	$0.0003510	$0.0003640	$0.0003500
2023-09-12	$0.0003510	$0.0003370	$0.0003570	$0.0003370
2023-09-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-09-14	$0.0003280	$0.0003280	$0.0003360	$0.0003260
2023-09-15	$0.0003280	$0.0003260	$0.0003300	$0.0003240
2023-09-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-09-30	$0.0009500	$0.0010360	$0.0041770	$0.0009020
2023-10-01	$0.0010360	$0.0011090	$0.0017330	$0.0008150
2023-10-02	$0.0011090	$0.0010310	$0.0011140	$0.0009140
2023-10-03	$0.0010310	$0.0008280	$0.0010440	$0.0007460
2023-10-04	$0.0008280	$0.0008070	$0.0008230	$0.0007740
2023-10-05	$0.0008070	$0.0007740	$0.0008540	$0.0007090
2023-10-06	$0.0007740	$0.0006580	$0.0008060	$0.0006260
2023-10-07	$0.0006580	$0.0006580	$0.0006590	$0.0006510
2023-10-08	$0.0006210	$0.0006040	$0.0006210	$0.0006040
2023-10-09	$0.0006040	$0.0006160	$0.0006320	$0.0005850
2023-10-10	$0.0006160	$0.0006270	$0.0006430	$0.0006110
2023-10-11	$0.0006270	$0.0006270	$0.0006420	$0.0006270
2023-10-12	$0.0006270	$0.0006000	$0.0006470	$0.0006000
2023-10-13	$0.0006000	$0.0005900	$0.0006050	$0.0005740
2023-10-14	$0.0005900	$0.0005750	$0.0005910	$0.0005750
2023-10-15	$0.0005750	$0.0005830	$0.0005840	$0.0005750
2023-10-31	$0.0006520	$0.0006350	$0.0006540	$0.0006350
2023-11-01	$0.0006350	$0.0006280	$0.0006470	$0.0006100
2023-11-02	$0.0006280	$0.0006300	$0.0006300	$0.0005940
2023-11-03	$0.0006300	$0.0006420	$0.0006420	$0.0006420
2023-11-04	$0.0006420	$0.0006320	$0.0006500	$0.0006320
2023-11-05	$0.0006320	$0.0006630	$0.0007190	$0.0006250
2023-11-06	$0.0006630	$0.0006660	$0.0007040	$0.0006470
2023-11-07	$0.0006660	$0.0007170	$0.0007360	$0.0006600
2023-11-08	$0.0007170	$0.0006990	$0.0007930	$0.0006800
2023-11-09	$0.0006990	$0.0007210	$0.0008060	$0.0007210
2023-11-10	$0.0007210	$0.0007280	$0.0007280	$0.0007070
2023-11-11	$0.0007280	$0.0006780	$0.0007190	$0.0006780
2023-11-12	$0.0006780	$0.0006750	$0.0006950	$0.0006540
2023-11-13	$0.0006750	$0.0006980	$0.0006980	$0.0006570
2023-11-14	$0.0006980	$0.0006950	$0.0007060	$0.0006900
2023-11-30	$0.0006290	$0.0005750	$0.0006360	$0.0005750
2023-12-01	$0.0005750	$0.0006060	$0.0006060	$0.0005850
2023-12-02	$0.0006060	$0.0006280	$0.0006500	$0.0006280
2023-12-03	$0.0006280	$0.0006140	$0.0006360	$0.0006140
2023-12-04	$0.0006140	$0.0006280	$0.0006280	$0.0006060
2023-12-05	$0.0006280	$0.0006420	$0.0006420	$0.0006190
2023-12-06	$0.0006420	$0.0006030	$0.0006250	$0.0005810
2023-12-07	$0.0006030	$0.0005890	$0.0006360	$0.0005890
2023-12-08	$0.0005890	$0.0006370	$0.0006600	$0.0005900
2023-12-09	$0.0006370	$0.0006560	$0.0006790	$0.0006320
2023-12-10	$0.0006560	$0.0006590	$0.0007760	$0.0006590
2023-12-11	$0.0006590	$0.0006230	$0.0006670	$0.0006230
2023-12-12	$0.0006230	$0.0006170	$0.0006170	$0.0005950
2023-12-13	$0.0006170	$0.0006100	$0.0006330	$0.0006100
2023-12-14	$0.0006100	$0.0006480	$0.0006480	$0.0006250
2023-12-15	$0.0006480	$0.0006400	$0.0006490	$0.0006400
2023-12-31	$0.0005960	$0.0006160	$0.0006160	$0.0005930
2024-01-01	$0.0006160	$0.0006120	$0.0006350	$0.0006120
2024-01-02	$0.0006120	$0.0005890	$0.0006130	$0.0005890
2024-01-03	$0.0005890	$0.0006190	$0.0006410	$0.0005530
2024-01-04	$0.0006190	$0.0005900	$0.0006360	$0.0005900
2024-01-05	$0.0005900	$0.0006130	$0.0006360	$0.0005900
2024-01-06	$0.0006130	$0.0006050	$0.0006500	$0.0005830
2024-01-07	$0.0006050	$0.0006000	$0.0006000	$0.0006000
2024-01-08	$0.0006000	$0.0006060	$0.0006300	$0.0005830
2024-01-09	$0.0006060	$0.0006100	$0.0006100	$0.0005860
2024-01-10	$0.0006100	$0.0006460	$0.0006720	$0.0006200
2024-01-11	$0.0006460	$0.0006280	$0.0006550	$0.0006280
2024-01-12	$0.0006280	$0.0006050	$0.0006050	$0.0005800
2024-01-13	$0.0006050	$0.0006190	$0.0006190	$0.0006190
2024-01-14	$0.0006190	$0.0006120	$0.0006190	$0.0006120
2024-01-31	$0.0005160	$0.0005250	$0.0005250	$0.0005020
2024-02-01	$0.0005250	$0.0005070	$0.0005300	$0.0005070
2024-02-02	$0.0005070	$0.0005080	$0.0005080	$0.0005080
2024-02-03	$0.0005080	$0.0005050	$0.0005050	$0.0005050
2024-02-04	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2024-02-05	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2024-02-06	$0.0005060	$0.0005220	$0.0005220	$0.0005220
2024-02-07	$0.0005220	$0.0005330	$0.0005330	$0.0005330
2024-02-08	$0.0005330	$0.0005320	$0.0005320	$0.0005320
2024-02-09	$0.0005320	$0.0005220	$0.0005470	$0.0005220
2024-02-10	$0.0005220	$0.0005250	$0.0005500	$0.0005250
2024-02-11	$0.0005250	$0.0005520	$0.0005520	$0.0005270
2024-02-12	$0.0005520	$0.0005590	$0.0005850	$0.0005590
2024-02-13	$0.0005590	$0.0005550	$0.0005550	$0.0005550
2024-02-14	$0.0005550	$0.0005560	$0.0005830	$0.0005560
2024-02-15	$0.0005560	$0.0005550	$0.0005580	$0.0005520
2024-02-29	$0.0004400	$0.0004680	$0.0004680	$0.0004340
2024-03-01	$0.0004680	$0.0004470	$0.0004810	$0.0004470
2024-03-02	$0.0004470	$0.0004450	$0.0005140	$0.0004450
2024-03-03	$0.0004450	$0.0004480	$0.0004490	$0.0004450
2024-03-05	$0.0004360	$0.0004620	$0.0004620	$0.0004270
2024-03-06	$0.0004620	$0.0004580	$0.0004620	$0.0004540
2024-03-07	$0.0004580	$0.0004650	$0.0004650	$0.0004650
2024-03-08	$0.0004650	$0.0004550	$0.0004650	$0.0004530
2024-03-15	$0.0005040	$0.0004490	$0.0004860	$0.0004490
2024-03-16	$0.0004490	$0.0004580	$0.0004580	$0.0004220
2024-03-17	$0.0004580	$0.0004490	$0.0004580	$0.0004430
2024-04-02	$0.0003860	$0.0003940	$0.0003940	$0.0003610
2024-04-03	$0.0003940	$0.0003790	$0.0003940	$0.0003790
2024-04-04	$0.0003640	$0.0004000	$0.0004000	$0.0003660
2024-04-05	$0.0004000	$0.0003650	$0.0003980	$0.0003650
2024-04-06	$0.0003650	$0.0003720	$0.0003760	$0.0003650
2024-04-10	$0.0003860	$0.0004260	$0.0004260	$0.0003900
2024-04-11	$0.0004260	$0.0003850	$0.0004200	$0.0003850
2024-04-12	$0.0003850	$0.0003560	$0.0003890	$0.0003560
2024-04-13	$0.0003560	$0.0003420	$0.0003560	$0.0003420
2024-04-14	$0.0003310	$0.0003470	$0.0003790	$0.0003470
2024-04-15	$0.0003470	$0.0003350	$0.0003470	$0.0003290
2024-04-30	$0.0003540	$0.0003310	$0.0003610	$0.0003310
2024-05-01	$0.0003310	$0.0003370	$0.0003410	$0.0003310
2024-05-02	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2024-05-03	$0.0003280	$0.0003170	$0.0003280	$0.0003160
2024-05-04	$0.0003410	$0.0003430	$0.0003430	$0.0003430
2024-05-05	$0.0003430	$0.0003450	$0.0003760	$0.0003450
2024-05-06	$0.0003450	$0.0003680	$0.0003680	$0.0003370
2024-05-07	$0.0003680	$0.0003610	$0.0003610	$0.0003610
2024-05-08	$0.0003610	$0.0003570	$0.0003570	$0.0003570
2024-05-09	$0.0003570	$0.0003640	$0.0003640	$0.0003640
2024-05-10	$0.0003640	$0.0003490	$0.0003490	$0.0003490
2024-05-11	$0.0003490	$0.0003490	$0.0003490	$0.0003200
2024-05-12	$0.0003490	$0.0003220	$0.0003510	$0.0003220
2024-05-13	$0.0003220	$0.0003240	$0.0003540	$0.0003240
2024-05-14	$0.0003240	$0.0003170	$0.0003170	$0.0003170
2024-05-15	$0.0003170	$0.0003340	$0.0003340	$0.0003340
2024-05-16	$0.0003340	$0.0003360	$0.0003410	$0.0003340
2024-06-05	$0.0003430	$0.0003480	$0.0003480	$0.0003480
2024-06-06	$0.0003480	$0.0003430	$0.0003430	$0.0003430
2024-06-07	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2024-06-08	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2024-06-09	$0.0003310	$0.0003340	$0.0003340	$0.0003340
2024-06-10	$0.0003340	$0.0003300	$0.0003300	$0.0003300
2024-06-11	$0.0003300	$0.0003150	$0.0003500	$0.0003150
2024-06-12	$0.0003150	$0.0003180	$0.0003190	$0.0003150
2024-07-03	$0.0002390	$0.0002300	$0.0002300	$0.0002300
2024-07-04	$0.0002300	$0.0002450	$0.0002450	$0.0002140
2024-07-05	$0.0002450	$0.0002090	$0.0002390	$0.0002090
2024-07-06	$0.0002090	$0.0002150	$0.0002450	$0.0002150
2024-07-07	$0.0002150	$0.0002340	$0.0002340	$0.0002050
2024-07-08	$0.0002340	$0.0002230	$0.0002340	$0.0002220
2024-07-09	$0.0002110	$0.0002450	$0.0003070	$0.0002150
2024-07-10	$0.0002450	$0.0002170	$0.0002480	$0.0002170
2024-07-11	$0.0002170	$0.0002230	$0.0002230	$0.0002170
2024-07-13	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2024-07-14	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2024-07-15	$0.0002270	$0.0002440	$0.0002440	$0.0002440
2024-07-16	$0.0002440	$0.0002410	$0.0002410	$0.0002410
2024-07-17	$0.0002410	$0.0002460	$0.0002460	$0.0002410
2024-07-31	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2024-08-01	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2024-08-02	$0.0002240	$0.0002090	$0.0002090	$0.0002090
2024-08-03	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2024-08-04	$0.0002030	$0.0001880	$0.0001880	$0.0001880
2024-08-05	$0.0001880	$0.0001940	$0.0002180	$0.0001690
2024-08-06	$0.0001940	$0.0001970	$0.0001970	$0.0001970
2024-08-07	$0.0001970	$0.0001880	$0.0001880	$0.0001640
2024-08-08	$0.0001880	$0.0001780	$0.0001880	$0.0001780
2024-08-09	$0.0001880	$0.0002080	$0.0002080	$0.0001820
2024-08-10	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2024-08-11	$0.0002090	$0.0002040	$0.0002040	$0.0001790
2024-08-12	$0.0002040	$0.0001910	$0.0002180	$0.0001910
2024-08-13	$0.0001910	$0.0001900	$0.0001910	$0.0001890
2024-08-15	$0.0001860	$0.0001800	$0.0001800	$0.0001800
2024-08-16	$0.0001800	$0.0001910	$0.0001910	$0.0001800

Description

Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.

Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.

ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.

Tehnoloogia

Sorry, detailed technology about Essentia is not currently available

Funktsioonid

Sorry, detailed features about Essentia is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

N/A

Algus

N/A

Lõpp

N/A

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.00006666666

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

N/A

Valge leht

ESS Whitepaper

Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.

ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.

Team:

Matteo Gianpietro Zago: Project Lead
Mirco Mongiardino: Product Lead
Vladimir Holubovych: Operations Lead
Privacy Conscious: Blockchain and Architecture Lead

The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.

Token Reserve Split (54%):