FDUSD Coin Values FDUSD
Turuosa ülempiirid: $3,273,130,370,169
24h turumaht: $84,357,749,569
Aktiivsed krüptovaluutad: 2868
Turg: 101964
$3,273,130,370,169
Turuosa ülempiirid$84,357,749,569
24h turumaht2868
Aktiivsed krüptovaluutad62.65%
Bitcoin JagaFirst Digital USD Crypto Coin Rank 56
1,513,069,603 FDUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
First Digital USD
First Digital USD valuesUSD Hind $ 0.9986
$ 0.9986
First Digital USD BTC Hind 0.00000967
0.00000967
First Digital USD 24h turumaht $ 2,478,506,951
$ 2,478,506,951
First Digital USD Turuosa ülempiirid $ 1,511,000,153
$ 1,511,000,153
24h turumaht
24,001 BTC 1 H
0 %
24 H
0.01 %
7 d
0 %
Täna First Digital USD USA dollarites on praegu hind
0.9986
USD, ja kui see on muudetud Bitcoin on
0.00000967
BTC. Kogusumma 1,513,069,603 FDUSD praegu ringlusse turul. First Digital USD hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 24.785 M US dollars First Digital USD on kaubeldatud Krüptovahetused. Hangi First Digital USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
First Digital USD
Sümbol
FDUSD
Algoritm
N/A
BTC Hind
0.00000967 BTC
BTC Turg
14,632 BTC
BTC 24h Vol
24,001 BTC
Kokku hangitud münte
1,513,069,603 FDUSD
1h
0 %
24h
0.01 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share First Digital USD Price
FDUSD Tabelid
First Digital USD Hind Tabelid
FDUSD Kõrge/Madal hinnatabel
First Digital USD Hind Kõrge/Madal hinnatabel
Historical Data
First Digital USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-06 | $1.00 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2023-11-07 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9989000 |
| 2023-11-08 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2023-11-09 | $0.9995000 | $0.9990000 | $0.9998000 | $0.9988000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $0.9995000 | $0.9987000 |
| 2023-11-11 | $0.9991000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2023-11-12 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9988000 |
| 2023-11-13 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9988000 |
| 2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-11-30 | $0.9993000 | $0.9994000 | $0.9999000 | $0.9991000 |
| 2023-12-01 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2023-12-02 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9991000 |
| 2023-12-03 | $0.9994000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-12-04 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-12-08 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9991000 |
| 2023-12-09 | $0.9996000 | $0.9988000 | $0.9996000 | $0.9985000 |
| 2023-12-10 | $0.9988000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2023-12-11 | $0.9991000 | $1.00 | $1.00 | $0.9974000 |
| 2023-12-12 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2023-12-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9986000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9968000 |
| 2024-01-13 | $0.9981000 | $0.9985000 | $0.9986000 | $0.9978000 |
| 2024-01-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-01-31 | $0.9995000 | $0.9989000 | $0.9993000 | $0.9986000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9988000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9973000 | $0.9994000 | $0.9368000 |
| 2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-05-16 | $0.9988000 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2024-05-17 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
| 2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2024-06-04 | $0.9994000 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
| 2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-06-12 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
| 2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9985000 |
| 2024-07-01 | $0.9985000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-02 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9986000 |
| 2024-07-03 | $0.9996000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-04 | $0.9991000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-07-05 | $0.9996000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-10 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-07-13 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-07-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-07-31 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2024-08-01 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9986000 |
| 2024-08-02 | $0.9990000 | $0.9982000 | $0.9986000 | $0.9981000 |
| 2024-08-03 | $0.9982000 | $0.9987000 | $0.9990000 | $0.9986000 |
| 2024-08-04 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-08-05 | $0.9987000 | $0.9981000 | $0.9991000 | $0.9925000 |
| 2024-08-06 | $0.9981000 | $0.9989000 | $0.9990000 | $0.9978000 |
| 2024-08-07 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-08-08 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-09 | $0.9995000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-08-10 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2024-08-11 | $0.9990000 | $0.9988000 | $0.9992000 | $0.9986000 |
| 2024-08-12 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-13 | $0.9991000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-24 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-01-25 | $0.9994000 | $0.9996000 | $0.9996000 | $0.9990000 |
| 2025-01-26 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-27 | $0.9996000 | $1.00 | $1.00 | $0.9992000 |
| 2025-01-28 | $1.00 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2025-01-29 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9990000 |
| 2025-01-30 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-31 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-02-02 | $0.9991000 | $0.9984000 | $0.9991000 | $0.9976000 |
| 2025-02-03 | $0.9984000 | $1.00 | $1.00 | $0.9927000 |
| 2025-02-04 | $1.00 | $0.9992000 | $0.9998000 | $0.9986000 |
| 2025-02-05 | $0.9992000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2025-02-06 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9990000 |
| 2025-02-07 | $0.9992000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2025-02-08 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9988000 |
| 2025-02-09 | $0.9991000 | $0.9989000 | $0.9991000 | $0.9987000 |
| 2025-02-10 | $0.9989000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2025-02-11 | $0.9990000 | $0.9990000 | $0.9997000 | $0.9989000 |
| 2025-02-12 | $0.9990000 | $0.9993000 | $0.9999000 | $0.9988000 |
| 2025-02-13 | $0.9993000 | $0.9989000 | $0.9996000 | $0.9988000 |
| 2025-02-14 | $0.9989000 | $0.9992000 | $0.9992000 | $0.9987000 |
| 2025-02-15 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2025-02-16 | $0.9990000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2025-02-17 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9983000 |
| 2025-02-18 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-02-19 | $0.9987000 | $0.9987000 | $0.9995000 | $0.9987000 |
| 2025-02-20 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2025-02-21 | $0.9989000 | $0.9975000 | $0.9985000 | $0.9966000 |
| 2025-02-22 | $0.9975000 | $0.9987000 | $0.9988000 | $0.9978000 |
| 2025-02-23 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2025-02-28 | $0.9978000 | $0.9987000 | $0.9992000 | $0.9976000 |
| 2025-03-01 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9984000 |
| 2025-03-02 | $0.9988000 | $0.9992000 | $1.00 | $0.9986000 |
| 2025-03-03 | $0.9992000 | $0.9980000 | $0.9993000 | $0.9977000 |
| 2025-03-04 | $0.9980000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-03-05 | $0.9987000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2025-03-06 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9985000 |
| 2025-03-07 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2025-03-08 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9987000 |
| 2025-03-09 | $0.9987000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-10 | $0.9983000 | $0.9979000 | $0.9984000 | $0.9977000 |
| 2025-03-11 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2025-03-12 | $0.9981000 | $0.9982000 | $0.9986000 | $0.9980000 |
| 2025-03-13 | $0.9982000 | $0.9984000 | $0.9987000 | $0.9980000 |
| 2025-03-14 | $0.9984000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-15 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2025-03-16 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9985000 |
| 2025-03-17 | $0.9986000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2025-03-18 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-03-31 | $0.9992000 | $0.9983000 | $0.9984000 | $0.9980000 |
| 2025-04-01 | $0.9983000 | $0.9983000 | $0.9985000 | $0.9982000 |
| 2025-04-02 | $0.9983000 | $0.9858000 | $0.9982000 | $0.8734000 |
| 2025-04-03 | $0.9858000 | $0.9941000 | $0.9963000 | $0.9837000 |
| 2025-04-04 | $0.9941000 | $0.9956000 | $0.9969000 | $0.9940000 |
| 2025-04-05 | $0.9956000 | $0.9953000 | $0.9958000 | $0.9949000 |
| 2025-04-06 | $0.9953000 | $0.9951000 | $0.9959000 | $0.9946000 |
| 2025-04-07 | $0.9951000 | $0.9977000 | $0.9978000 | $0.9949000 |
| 2025-04-08 | $0.9977000 | $0.9974000 | $0.9980000 | $0.9967000 |
| 2025-04-09 | $0.9974000 | $0.9987000 | $0.9997000 | $0.9978000 |
| 2025-04-10 | $0.9987000 | $0.9989000 | $1.00 | $0.9979000 |
| 2025-04-11 | $0.9988000 | $0.9988000 | $1.00 | $0.9985000 |
| 2025-04-12 | $0.9988000 | $0.9983000 | $0.9993000 | $0.9982000 |
| 2025-04-13 | $0.9983000 | $0.9980000 | $0.9984000 | $0.9978000 |
| 2025-04-14 | $0.9980000 | $0.9975000 | $0.9984000 | $0.9972000 |
| 2025-04-15 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2025-05-02 | $0.9986000 | $0.9982000 | $0.9987000 | $0.9980000 |
| 2025-05-03 | $0.9982000 | $0.9992000 | $0.9994000 | $0.9991000 |
| 2025-05-04 | $0.9992000 | $1.00 | $1.00 | $1.00 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-06 | $1.00 | $0.9990000 | $0.9999000 | $0.9988000 |
| 2025-05-07 | $0.9990000 | $0.9983000 | $0.9992000 | $0.9982000 |
| 2025-05-08 | $0.9983000 | $0.9982000 | $0.9983000 | $0.9982000 |
| 2025-05-09 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9982000 |
| 2025-05-10 | $0.9984000 | $0.9984000 | $0.9986000 | $0.9983000 |
| 2025-05-11 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2025-05-12 | $0.9985000 | $0.9985000 | $0.9987000 | $0.9982000 |
| 2025-05-13 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2025-05-14 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9983000 |
| 2025-05-15 | $0.9984000 | $0.9983000 | $0.9985000 | $0.9981000 |
| 2025-05-16 | $0.9983000 | $0.9984000 | $0.9986000 | $0.9982000 |
| 2025-05-17 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
First Digital USD News
Hankige Crypto uudiskiri
$3,273,130,370,169
Turuosa ülempiirid
$84,357,749,569
24h turumaht
62.65%
Bitcoin Jaga