GMX - Elada GMX hinna ja turupiiranguga

GMX Crypto Coin Rank 100

Veebisait

9,256,185 GMX

24h turumaht

781 BTC

1 H

-0.02 %

24 H

1.63 %

7 d

5.86 %

Täna GMX USA dollarites on praegu hind 52.67 USD, ja kui see on muudetud Bitcoin on 0.00120551 BTC. Kogusumma 9,256,185 GMX praegu ringlusse turul. GMX hinnad muutuvad praegu 1.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.341 M US dollars GMX on kaubeldatud Krüptovahetused. Hangi GMX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GMX

Sümbol

GMX

Algoritm

Scrypt

BTC Hind

0.00120551 BTC

BTC Turg

11,158 BTC

BTC 24h Vol

781 BTC

Kokku hangitud münte

9,256,185 GMX

-0.02 %

24h

1.63 %

5.86 %

Twitter

GMX

Veebisait

GMX

GMX Tabelid

GMX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.43	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.54	$55.15	$53.07
2023-05-27	$54.54	$54.82	$55.06	$54.28
2023-05-28	$54.82	$54.75	$54.84	$54.75
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.26	$56.82	$55.54
2023-05-31	$56.26	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.31	$53.90	$52.80
2023-06-02	$53.31	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$55.60	$55.64	$55.57
2023-06-06	$52.15	$53.96	$56.11	$53.96
2023-06-07	$53.96	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.74	$50.60