Goldcoin - Elada Goldcoin hinna ja turupiiranguga

Goldcoin Crypto Coin Rank 1412

Veebisait

41,662,072 GLC

24h turumaht

0 BTC

1 H

-0.23 %

24 H

-8.52 %

7 d

-19.39 %

Täna Goldcoin USA dollarites on praegu hind 0.0039 USD, ja kui see on muudetud Bitcoin on 0.00000042 BTC. Kogusumma 41,662,072 GLC praegu ringlusse turul. Goldcoin hinnad muutuvad praegu -8.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Goldcoin on kaubeldatud Krüptovahetused. Hangi Goldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Goldcoin

Sümbol

GLC

Algoritm

Scrypt

BTC Hind

0.00000042 BTC

BTC Turg

17 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

41,662,072 GLC

-0.23 %

24h

-8.52 %

-19.39 %

Twitter

Goldcoin

Veebisait

Goldcoin

GLC Tabelid

GLC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-21	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-22	$0.0131200	$0.0122300	$0.0152000	$0.0113300
2023-05-23	$0.0122300	$0.0132000	$0.0133500	$0.0110200
2023-05-24	$0.0132000	$0.0100000	$0.0132000	$0.0100000
2023-05-25	$0.0100000	$0.0125000	$0.0143200	$0.0100000
2023-05-26	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-05-27	$0.0100000	$0.0100000	$0.0124300	$0.0100000
2023-05-28	$0.0100000	$0.0124500	$0.0125000	$0.0100000
2023-05-29	$0.0124500	$0.0100600	$0.0124500	$0.0100600
2023-05-30	$0.0100600	$0.0100600	$0.0124300	$0.0100600
2023-05-31	$0.0100600	$0.0125000	$0.0125000	$0.0100600
2023-06-01	$0.0125000	$0.0125000	$0.0125000	$0.0124500
2023-06-02	$0.0125000	$0.0125000	$0.0125000	$0.0100600
2023-06-03	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-06-04	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-06-05	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-06	$0.0122900	$0.0100100	$0.0123000	$0.0100100
2023-06-07	$0.0100100	$0.0118800	$0.0120600	$0.0100000
2023-06-08	$0.0118800	$0.0115400	$0.0118800	$0.0100000
2023-06-09	$0.0115400	$0.0100000	$0.0115400	$0.0100000
2023-06-10	$0.0100000	$0.0111100	$0.0112600	$0.009145
2023-06-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-12	$0.0111000	$0.0109400	$0.0111000	$0.009136
2023-06-13	$0.0109400	$0.0115300	$0.0115300	$0.0109400
2023-06-14	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-30	$0.0186300	$0.0197700	$0.0197700	$0.0186300
2023-07-01	$0.0197700	$0.0195500	$0.0197700	$0.0177100
2023-07-02	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-03	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-04	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-05	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-06	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-07	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-08	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-09	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-10	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-11	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-12	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-13	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-14	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-15	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-16	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-17	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-18	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-19	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-22	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-23	$0.0003220	$0.0003660	$0.0003700	$0.0002160
2023-07-24	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-25	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-26	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-04	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-06	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-07	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-08	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-09	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-10	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-11	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-12	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-15	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-04	$0.0002600	$0.0002590	$0.0002600	$0.0002590
2023-09-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-06	$0.0003660	$0.0003550	$0.0003660	$0.0003550
2023-09-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-10	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-12	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-15	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0152500	$0.0144300	$0.0153500	$0.0117800
2023-10-01	$0.0144300	$0.0128300	$0.0145000	$0.0110000
2023-10-02	$0.0128300	$0.0125300	$0.0128300	$0.0101100
2023-10-03	$0.0125300	$0.0119900	$0.0125300	$0.0101000
2023-10-04	$0.0119900	$0.0118400	$0.0119900	$0.0100000
2023-10-05	$0.0118400	$0.0117400	$0.0118400	$0.0100900
2023-10-06	$0.0117400	$0.0117400	$0.0117600	$0.0117400
2023-10-07	$0.0117400	$0.0117400	$0.0117400	$0.0117400
2023-10-08	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2023-10-09	$0.0118000	$0.0117800	$0.0117900	$0.0117400
2023-10-10	$0.0117800	$0.0117400	$0.0117800	$0.0117400
2023-10-11	$0.0117400	$0.0116600	$0.0117400	$0.0101000
2023-10-12	$0.0116600	$0.0116900	$0.0116900	$0.0100900
2023-10-13	$0.0116900	$0.0110900	$0.0116900	$0.0100100
2023-10-14	$0.0110900	$0.0110000	$0.0111100	$0.0100000
2023-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2023-10-31	$0.008480	$0.008917	$0.008917	$0.007430
2023-11-01	$0.008917	$0.008995	$0.008995	$0.008110
2023-11-02	$0.008995	$0.008995	$0.009014	$0.008994
2023-11-03	$0.008995	$0.009010	$0.009022	$0.009003
2023-11-04	$0.009010	$0.009221	$0.0109100	$0.009010
2023-11-05	$0.009221	$0.009358	$0.009391	$0.009054
2023-11-06	$0.009358	$0.0099370	$0.0109000	$0.009304
2023-11-07	$0.0099370	$0.0099330	$0.0115100	$0.008010
2023-11-08	$0.0099330	$0.0108200	$0.0115000	$0.0099330
2023-11-09	$0.0108200	$0.0108200	$0.0108200	$0.0108200

Description

Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.

Tehnoloogia

Sorry, detailed technology about Goldcoin is not currently available

Funktsioonid

Sorry, detailed features about Goldcoin is not currently available