XHV Coin Values XHV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaHaven Protocol Crypto Coin Rank 156
Veebisait
r/Haven Protocol
12,912,773 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Hind $ 2.05
$ 2.05
Haven Protocol BTC Hind 0.00022132
0.00022132
Haven Protocol 24h turumaht $ 1,533,248
$ 1,533,248
Haven Protocol Turuosa ülempiirid $ 26,437,352
$ 26,437,352
24h turumaht
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Täna Haven Protocol USA dollarites on praegu hind
2.05
USD, ja kui see on muudetud Bitcoin on
0.00022132
BTC. Kogusumma 12,912,773 XHV praegu ringlusse turul. Haven Protocol hinnad muutuvad praegu -12.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Haven Protocol on kaubeldatud Krüptovahetused. Hangi Haven Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Haven Protocol
Sümbol
XHV
Algoritm
CryptoNight Heavy
BTC Hind
0.00022132 BTC
BTC Turg
2,858 BTC
BTC 24h Vol
166 BTC
Kokku hangitud münte
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Veebisait
Share Haven Protocol Price
XHV Tabelid
Haven Protocol Hind Tabelid
XHV Kõrge/Madal hinnatabel
Haven Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3049000 | $0.3064000 | $0.3135000 | $0.3018000 |
| 2023-05-21 | $0.3064000 | $0.3080000 | $0.3165000 | $0.2938000 |
| 2023-05-22 | $0.3080000 | $0.3019000 | $0.3123000 | $0.2951000 |
| 2023-05-23 | $0.3019000 | $0.2965000 | $0.3071000 | $0.2845000 |
| 2023-05-24 | $0.2965000 | $0.2877000 | $0.2991000 | $0.2764000 |
| 2023-05-25 | $0.2877000 | $0.2712000 | $0.2934000 | $0.2661000 |
| 2023-05-26 | $0.2712000 | $0.2955000 | $0.3094000 | $0.2651000 |
| 2023-05-27 | $0.2955000 | $0.2975000 | $0.3037000 | $0.2926000 |
| 2023-05-28 | $0.2975000 | $0.3176000 | $0.3257000 | $0.3013000 |
| 2023-05-29 | $0.3176000 | $0.3271000 | $0.3307000 | $0.3138000 |
| 2023-05-30 | $0.3271000 | $0.3374000 | $0.3391000 | $0.3241000 |
| 2023-05-31 | $0.3374000 | $0.3030000 | $0.3315000 | $0.3000000 |
| 2023-06-01 | $0.3030000 | $0.3061000 | $0.3109000 | $0.2932000 |
| 2023-06-02 | $0.3061000 | $0.3060000 | $0.3145000 | $0.3028000 |
| 2023-06-03 | $0.3060000 | $0.3079000 | $0.3117000 | $0.3027000 |
| 2023-06-04 | $0.3079000 | $0.3079000 | $0.3133000 | $0.3025000 |
| 2023-06-05 | $0.3079000 | $0.3073000 | $0.3084000 | $0.3073000 |
| 2023-06-06 | $0.2855000 | $0.2912000 | $0.3045000 | $0.2898000 |
| 2023-06-07 | $0.2912000 | $0.2793000 | $0.2840000 | $0.2746000 |
| 2023-06-08 | $0.2793000 | $0.3120000 | $0.3364000 | $0.2725000 |
| 2023-06-09 | $0.3120000 | $0.3175000 | $0.3385000 | $0.2995000 |
| 2023-06-10 | $0.3175000 | $0.3069000 | $0.3222000 | $0.2831000 |
| 2023-06-11 | $0.3069000 | $0.3070000 | $0.3070000 | $0.3067000 |
| 2023-06-12 | $0.3120000 | $0.3212000 | $0.3233000 | $0.3067000 |
| 2023-06-13 | $0.3212000 | $0.2984000 | $0.3217000 | $0.2943000 |
| 2023-06-14 | $0.2984000 | $0.2987000 | $0.2988000 | $0.2984000 |
| 2023-06-30 | $0.1449000 | $0.1335000 | $0.1450000 | $0.1173000 |
| 2023-07-01 | $0.1335000 | $0.1652000 | $0.1689000 | $0.1318000 |
| 2023-07-02 | $0.1652000 | $0.1770000 | $0.1803000 | $0.1506000 |
| 2023-07-03 | $0.1770000 | $0.1645000 | $0.1966000 | $0.1598000 |
| 2023-07-04 | $0.1645000 | $0.1677000 | $0.1702000 | $0.1530000 |
| 2023-07-05 | $0.1677000 | $0.1461000 | $0.1949000 | $0.1354000 |
| 2023-07-06 | $0.1461000 | $0.1319000 | $0.1538000 | $0.1259000 |
| 2023-07-07 | $0.1319000 | $0.1572000 | $0.1606000 | $0.1250000 |
| 2023-07-08 | $0.1572000 | $0.1457000 | $0.1578000 | $0.1354000 |
| 2023-07-09 | $0.1457000 | $0.1469000 | $0.1509000 | $0.1385000 |
| 2023-07-10 | $0.1469000 | $0.1634000 | $0.1655000 | $0.1481000 |
| 2023-07-11 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1633000 |
| 2023-07-12 | $0.1681000 | $0.1838000 | $0.1875000 | $0.1632000 |
| 2023-07-13 | $0.1838000 | $0.1857000 | $0.2027000 | $0.1753000 |
| 2023-07-14 | $0.1857000 | $0.1811000 | $0.1868000 | $0.1689000 |
| 2023-07-15 | $0.1811000 | $0.1785000 | $0.1906000 | $0.1603000 |
| 2023-07-16 | $0.1785000 | $0.1712000 | $0.1797000 | $0.1664000 |
| 2023-07-17 | $0.1712000 | $0.1640000 | $0.1706000 | $0.1474000 |
| 2023-07-18 | $0.1640000 | $0.1693000 | $0.1723000 | $0.1580000 |
| 2023-07-19 | $0.1693000 | $0.1589000 | $0.1696000 | $0.1514000 |
| 2023-07-20 | $0.1589000 | $0.1526000 | $0.1619000 | $0.1499000 |
| 2023-07-21 | $0.1526000 | $0.1648000 | $0.1660000 | $0.1522000 |
| 2023-07-22 | $0.1648000 | $0.1603000 | $0.1644000 | $0.1579000 |
| 2023-07-23 | $0.1603000 | $0.1586000 | $0.1631000 | $0.1586000 |
| 2023-07-24 | $0.1586000 | $0.1526000 | $0.1625000 | $0.1523000 |
| 2023-07-25 | $0.1526000 | $0.1555000 | $0.1572000 | $0.1508000 |
| 2023-07-26 | $0.1555000 | $0.1532000 | $0.1611000 | $0.1462000 |
| 2023-07-27 | $0.1532000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-07-31 | $0.1693000 | $0.1804000 | $0.1906000 | $0.1596000 |
| 2023-08-01 | $0.1804000 | $0.1688000 | $0.1893000 | $0.1688000 |
| 2023-08-02 | $0.1688000 | $0.1572000 | $0.1660000 | $0.1534000 |
| 2023-08-03 | $0.1572000 | $0.1599000 | $0.1614000 | $0.1555000 |
| 2023-08-04 | $0.1599000 | $0.1707000 | $0.1707000 | $0.1591000 |
| 2023-08-05 | $0.1707000 | $0.1784000 | $0.1903000 | $0.1650000 |
| 2023-08-06 | $0.1784000 | $0.1812000 | $0.1842000 | $0.1624000 |
| 2023-08-07 | $0.1812000 | $0.1707000 | $0.1827000 | $0.1707000 |
| 2023-08-08 | $0.1707000 | $0.1608000 | $0.1828000 | $0.1554000 |
| 2023-08-09 | $0.1608000 | $0.1697000 | $0.1697000 | $0.1588000 |
| 2023-08-10 | $0.1697000 | $0.1792000 | $0.1792000 | $0.1621000 |
| 2023-08-11 | $0.1792000 | $0.1761000 | $0.1870000 | $0.1761000 |
| 2023-08-12 | $0.1761000 | $0.2039000 | $0.2062000 | $0.1741000 |
| 2023-08-13 | $0.2039000 | $0.1868000 | $0.2044000 | $0.1736000 |
| 2023-08-14 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1867000 |
| 2023-08-15 | $0.2179000 | $0.2121000 | $0.2176000 | $0.2077000 |
| 2023-08-16 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2120000 |
| 2023-08-31 | $0.1685000 | $0.1637000 | $0.1639000 | $0.1494000 |
| 2023-09-01 | $0.1637000 | $0.1641000 | $0.1643000 | $0.1496000 |
| 2023-09-02 | $0.1641000 | $0.1498000 | $0.1744000 | $0.1490000 |
| 2023-09-03 | $0.1498000 | $0.1460000 | $0.1509000 | $0.1379000 |
| 2023-09-04 | $0.1460000 | $0.1270000 | $0.1453000 | $0.1250000 |
| 2023-09-05 | $0.1270000 | $0.1227000 | $0.1300000 | $0.1122000 |
| 2023-09-06 | $0.1227000 | $0.1187000 | $0.1257000 | $0.1130000 |
| 2023-09-07 | $0.1187000 | $0.1256000 | $0.1334000 | $0.1177000 |
| 2023-09-08 | $0.1256000 | $0.1233000 | $0.1256000 | $0.1207000 |
| 2023-09-09 | $0.1233000 | $0.1212000 | $0.1277000 | $0.1181000 |
| 2023-09-10 | $0.1212000 | $0.1225000 | $0.1232000 | $0.1199000 |
| 2023-09-11 | $0.1225000 | $0.1175000 | $0.1200000 | $0.1152000 |
| 2023-09-12 | $0.1175000 | $0.1183000 | $0.1230000 | $0.1165000 |
| 2023-09-13 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1183000 |
| 2023-09-14 | $0.1175000 | $0.1231000 | $0.1292000 | $0.1175000 |
| 2023-09-15 | $0.1231000 | $0.1205000 | $0.1269000 | $0.1184000 |
| 2023-09-16 | $0.1205000 | $0.1214000 | $0.1233000 | $0.1164000 |
| 2023-09-17 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-09-30 | $0.1055000 | $0.1049000 | $0.1060000 | $0.1022000 |
| 2023-10-01 | $0.1049000 | $0.1075000 | $0.1123000 | $0.1075000 |
| 2023-10-02 | $0.1075000 | $0.1076000 | $0.1089000 | $0.1023000 |
| 2023-10-03 | $0.1076000 | $0.1053000 | $0.1089000 | $0.1045000 |
| 2023-10-04 | $0.1053000 | $0.1087000 | $0.1114000 | $0.1062000 |
| 2023-10-05 | $0.1087000 | $0.1110000 | $0.1132000 | $0.1069000 |
| 2023-10-06 | $0.1110000 | $0.1196000 | $0.1428000 | $0.1126000 |
| 2023-10-07 | $0.1196000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2023-10-08 | $0.1200000 | $0.1170000 | $0.1218000 | $0.1151000 |
| 2023-10-09 | $0.1170000 | $0.1140000 | $0.1231000 | $0.1137000 |
| 2023-10-10 | $0.1140000 | $0.1296000 | $0.1296000 | $0.1129000 |
| 2023-10-11 | $0.1296000 | $0.1338000 | $0.1400000 | $0.1198000 |
| 2023-10-12 | $0.1338000 | $0.1303000 | $0.1394000 | $0.1217000 |
| 2023-10-13 | $0.1303000 | $0.1233000 | $0.1346000 | $0.1182000 |
| 2023-10-14 | $0.1233000 | $0.1257000 | $0.1345000 | $0.1217000 |
| 2023-10-15 | $0.1257000 | $0.1250000 | $0.1283000 | $0.1218000 |
| 2023-10-16 | $0.1250000 | $0.1249000 | $0.1250000 | $0.1247000 |
| 2023-10-31 | $0.1290000 | $0.1182000 | $0.1334000 | $0.1137000 |
| 2023-11-01 | $0.1182000 | $0.1233000 | $0.1357000 | $0.1191000 |
| 2023-11-02 | $0.1233000 | $0.1234000 | $0.1272000 | $0.1192000 |
| 2023-11-03 | $0.1234000 | $0.1282000 | $0.1282000 | $0.1209000 |
| 2023-11-04 | $0.1282000 | $0.1288000 | $0.1337000 | $0.1217000 |
| 2023-11-05 | $0.1288000 | $0.1423000 | $0.1426000 | $0.1279000 |
| 2023-11-06 | $0.1423000 | $0.1343000 | $0.1423000 | $0.1294000 |
| 2023-11-07 | $0.1343000 | $0.1296000 | $0.1410000 | $0.1201000 |
| 2023-11-08 | $0.1296000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2023-11-09 | $0.1240000 | $0.1281000 | $0.1325000 | $0.1189000 |
| 2023-11-10 | $0.1281000 | $0.1329000 | $0.1362000 | $0.1235000 |
| 2023-11-11 | $0.1329000 | $0.1382000 | $0.1393000 | $0.1304000 |
| 2023-11-12 | $0.1382000 | $0.1409000 | $0.1409000 | $0.1316000 |
| 2023-11-13 | $0.1409000 | $0.2098000 | $0.2306000 | $0.1368000 |
| 2023-11-14 | $0.2098000 | $0.2098000 | $0.2350000 | $0.1838000 |
| 2023-11-15 | $0.2098000 | $0.2100000 | $0.2102000 | $0.2016000 |
| 2023-11-30 | $0.2760000 | $0.2456000 | $0.2750000 | $0.2403000 |
| 2023-12-01 | $0.2456000 | $0.2570000 | $0.2628000 | $0.2477000 |
| 2023-12-02 | $0.2570000 | $0.2676000 | $0.2799000 | $0.2487000 |
| 2023-12-03 | $0.2676000 | $0.3039000 | $0.3294000 | $0.2691000 |
| 2023-12-04 | $0.3039000 | $0.2536000 | $0.3224000 | $0.2523000 |
| 2023-12-05 | $0.2536000 | $0.2883000 | $0.3029000 | $0.2046000 |
| 2023-12-06 | $0.2883000 | $0.2674000 | $0.3025000 | $0.2631000 |
| 2023-12-07 | $0.2674000 | $0.2679000 | $0.2740000 | $0.2398000 |
| 2023-12-08 | $0.2679000 | $0.2877000 | $0.2925000 | $0.2682000 |
| 2023-12-09 | $0.2877000 | $0.2794000 | $0.2873000 | $0.2497000 |
| 2023-12-10 | $0.2794000 | $0.2719000 | $0.2838000 | $0.2641000 |
| 2023-12-11 | $0.2719000 | $0.2854000 | $0.3200000 | $0.2540000 |
| 2023-12-12 | $0.2854000 | $0.2866000 | $0.3052000 | $0.2704000 |
| 2023-12-13 | $0.2866000 | $0.2869000 | $0.3066000 | $0.2839000 |
| 2023-12-14 | $0.2869000 | $0.2741000 | $0.2956000 | $0.2681000 |
| 2023-12-15 | $0.2741000 | $0.2746000 | $0.2747000 | $0.2738000 |
| 2023-12-31 | $0.1812000 | $0.1801000 | $0.2059000 | $0.1594000 |
| 2024-01-01 | $0.1801000 | $0.1887000 | $0.1918000 | $0.1768000 |
| 2024-01-02 | $0.1887000 | $0.2010000 | $0.2028000 | $0.1799000 |
| 2024-01-03 | $0.2010000 | $0.1766000 | $0.1933000 | $0.1714000 |
| 2024-01-04 | $0.1766000 | $0.1737000 | $0.1865000 | $0.1715000 |
| 2024-01-05 | $0.1737000 | $0.1635000 | $0.1856000 | $0.1599000 |
| 2024-01-06 | $0.1635000 | $0.1658000 | $0.1716000 | $0.1566000 |
| 2024-01-07 | $0.1658000 | $0.1604000 | $0.1714000 | $0.1587000 |
| 2024-01-08 | $0.1604000 | $0.1696000 | $0.1818000 | $0.1682000 |
| 2024-01-09 | $0.1696000 | $0.1541000 | $0.1688000 | $0.1416000 |
| 2024-01-10 | $0.1541000 | $0.1633000 | $0.1685000 | $0.1498000 |
| 2024-01-11 | $0.1633000 | $0.1766000 | $0.1775000 | $0.1548000 |
| 2024-01-12 | $0.1766000 | $0.1523000 | $0.1655000 | $0.1279000 |
| 2024-01-13 | $0.1523000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2024-01-14 | $0.1517000 | $0.1518000 | $0.1519000 | $0.1517000 |
| 2024-01-31 | $0.1396000 | $0.1226000 | $0.1587000 | $0.1196000 |
| 2024-02-01 | $0.1226000 | $0.1215000 | $0.1284000 | $0.1210000 |
| 2024-02-02 | $0.1215000 | $0.1252000 | $0.1313000 | $0.1213000 |
| 2024-02-03 | $0.1252000 | $0.1182000 | $0.1256000 | $0.1139000 |
| 2024-02-04 | $0.1182000 | $0.1179000 | $0.1213000 | $0.1145000 |
| 2024-02-05 | $0.1179000 | $0.1139000 | $0.1203000 | $0.1139000 |
| 2024-02-06 | $0.1139000 | $0.1103000 | $0.1163000 | $0.1073000 |
| 2024-02-07 | $0.1103000 | $0.1113000 | $0.1140000 | $0.1082000 |
| 2024-02-08 | $0.1113000 | $0.1228000 | $0.1269000 | $0.1124000 |
| 2024-02-09 | $0.1228000 | $0.1217000 | $0.1283000 | $0.1151000 |
| 2024-02-10 | $0.1217000 | $0.1185000 | $0.1295000 | $0.1170000 |
| 2024-02-11 | $0.1185000 | $0.1242000 | $0.1280000 | $0.1184000 |
| 2024-02-12 | $0.1242000 | $0.1219000 | $0.1368000 | $0.1219000 |
| 2024-02-13 | $0.1219000 | $0.1293000 | $0.1333000 | $0.1213000 |
| 2024-02-14 | $0.1293000 | $0.1296000 | $0.1348000 | $0.1234000 |
| 2024-02-15 | $0.1296000 | $0.1246000 | $0.1335000 | $0.1246000 |
| 2024-02-16 | $0.1246000 | $0.1245000 | $0.1249000 | $0.1245000 |
| 2024-02-29 | $0.1006000 | $0.1016000 | $0.1034000 | $0.0936 |
| 2024-03-01 | $0.1016000 | $0.0980 | $0.1043000 | $0.0937 |
| 2024-03-02 | $0.0980 | $0.1073000 | $0.1079000 | $0.0931 |
| 2024-03-03 | $0.1073000 | $0.1383000 | $0.1408000 | $0.1023000 |
| 2024-03-04 | $0.1383000 | $0.1667000 | $0.2091000 | $0.1264000 |
| 2024-03-05 | $0.1667000 | $0.1385000 | $0.1755000 | $0.1117000 |
| 2024-03-06 | $0.1385000 | $0.1428000 | $0.1507000 | $0.1236000 |
| 2024-03-07 | $0.1428000 | $0.1492000 | $0.1506000 | $0.1305000 |
| 2024-03-08 | $0.1492000 | $0.1536000 | $0.1591000 | $0.1400000 |
| 2024-03-09 | $0.1536000 | $0.1538000 | $0.1540000 | $0.1536000 |
| 2024-03-10 | $0.1431000 | $0.1339000 | $0.1512000 | $0.1270000 |
| 2024-03-11 | $0.1339000 | $0.1377000 | $0.1427000 | $0.1254000 |
| 2024-03-12 | $0.1377000 | $0.1400000 | $0.1465000 | $0.1286000 |
| 2024-03-13 | $0.1400000 | $0.1543000 | $0.1579000 | $0.1323000 |
| 2024-03-14 | $0.1543000 | $0.1434000 | $0.1577000 | $0.1356000 |
| 2024-03-15 | $0.1434000 | $0.1320000 | $0.1466000 | $0.1223000 |
| 2024-03-16 | $0.1320000 | $0.1162000 | $0.1318000 | $0.1109000 |
| 2024-03-17 | $0.1162000 | $0.1142000 | $0.1258000 | $0.1039000 |
| 2024-03-18 | $0.1142000 | $0.1138000 | $0.1142000 | $0.1137000 |
| 2024-03-31 | $0.0870 | $0.0913 | $0.0941 | $0.0877 |
| 2024-04-01 | $0.0913 | $0.0941 | $0.0976 | $0.0850 |
| 2024-04-02 | $0.0941 | $0.0825 | $0.0930 | $0.0786 |
| 2024-04-03 | $0.0825 | $0.0818 | $0.0851 | $0.0779 |
| 2024-04-04 | $0.0818 | $0.0822 | $0.0863 | $0.0809 |
| 2024-04-05 | $0.0822 | $0.0753 | $0.0821 | $0.0733 |
| 2024-04-06 | $0.0753 | $0.0799 | $0.0827 | $0.0758 |
| 2024-04-07 | $0.0799 | $0.0784 | $0.0846 | $0.0770 |
| 2024-04-08 | $0.0784 | $0.1003000 | $0.1361000 | $0.0788 |
| 2024-04-09 | $0.1003000 | $0.0885 | $0.1058000 | $0.0678 |
| 2024-04-10 | $0.0885 | $0.0841 | $0.0925 | $0.0791 |
| 2024-04-11 | $0.0841 | $0.0791 | $0.0910 | $0.0770 |
| 2024-04-12 | $0.0791 | $0.0732 | $0.0819 | $0.0712 |
| 2024-04-13 | $0.0732 | $0.0730 | $0.0788 | $0.0634 |
| 2024-04-14 | $0.0730 | $0.0750 | $0.0816 | $0.0691 |
| 2024-04-15 | $0.0750 | $0.0819 | $0.0831 | $0.0704 |
| 2024-04-16 | $0.0819 | $0.0817 | $0.0843 | $0.0670 |
| 2024-04-17 | $0.0817 | $0.0818 | $0.0819 | $0.0814 |
| 2024-04-30 | $0.0785 | $0.0685 | $0.0752 | $0.0673 |
| 2024-05-01 | $0.0685 | $0.0687 | $0.0688 | $0.0685 |
| 2024-05-02 | $0.0705 | $0.0703 | $0.0727 | $0.0691 |
| 2024-05-03 | $0.0703 | $0.0692 | $0.0761 | $0.0667 |
| 2024-05-04 | $0.0692 | $0.0780 | $0.0786 | $0.0697 |
| 2024-05-05 | $0.0780 | $0.0775 | $0.0890 | $0.0775 |
| 2024-05-06 | $0.0775 | $0.0783 | $0.0815 | $0.0733 |
| 2024-05-07 | $0.0783 | $0.0835 | $0.0879 | $0.0760 |
| 2024-05-08 | $0.0835 | $0.0918 | $0.0924 | $0.0820 |
| 2024-05-09 | $0.0918 | $0.1148000 | $0.1299000 | $0.0946 |
| 2024-05-10 | $0.1148000 | $0.1143000 | $0.1234000 | $0.0924 |
| 2024-05-11 | $0.1143000 | $0.1198000 | $0.1210000 | $0.1058000 |
| 2024-05-12 | $0.1198000 | $0.1229000 | $0.1862000 | $0.1020000 |
| 2024-05-13 | $0.1229000 | $0.1208000 | $0.1429000 | $0.1070000 |
| 2024-05-14 | $0.1208000 | $0.1046000 | $0.1206000 | $0.0997100 |
| 2024-05-15 | $0.1046000 | $0.1199000 | $0.1292000 | $0.1086000 |
| 2024-05-16 | $0.1199000 | $0.1070000 | $0.1220000 | $0.1057000 |
| 2024-05-17 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1070000 |
| 2024-05-31 | $0.1046000 | $0.1073000 | $0.1100000 | $0.1012000 |
| 2024-06-01 | $0.1073000 | $0.1090000 | $0.1097000 | $0.1056000 |
| 2024-06-02 | $0.1090000 | $0.0962 | $0.1145000 | $0.0908 |
| 2024-06-03 | $0.0962 | $0.1011000 | $0.1046000 | $0.0929 |
| 2024-06-04 | $0.1011000 | $0.0960 | $0.1037000 | $0.0924 |
| 2024-06-05 | $0.0960 | $0.0953 | $0.0995600 | $0.0903 |
| 2024-06-06 | $0.0953 | $0.0920 | $0.0963 | $0.0913 |
| 2024-06-07 | $0.0920 | $0.0924 | $0.0925 | $0.0919 |
| 2024-06-08 | $0.0860 | $0.0797 | $0.0887 | $0.0783 |
| 2024-06-09 | $0.0797 | $0.0884 | $0.0884 | $0.0752 |
| 2024-06-10 | $0.0884 | $0.0855 | $0.0924 | $0.0820 |
| 2024-06-11 | $0.0855 | $0.0754 | $0.0828 | $0.0747 |
| 2024-06-12 | $0.0754 | $0.0737 | $0.0785 | $0.0717 |
| 2024-06-13 | $0.0737 | $0.0714 | $0.0734 | $0.0674 |
| 2024-06-14 | $0.0714 | $0.0700 | $0.0726 | $0.0687 |
| 2024-06-15 | $0.0700 | $0.0688 | $0.0728 | $0.0682 |
| 2024-06-16 | $0.0688 | $0.0766 | $0.0766 | $0.0680 |
| 2024-06-17 | $0.0766 | $0.0685 | $0.0765 | $0.0638 |
| 2024-06-18 | $0.0685 | $0.0686 | $0.0686 | $0.0683 |
| 2024-06-30 | $0.0566 | $0.0633 | $0.0677 | $0.0564 |
| 2024-07-01 | $0.0633 | $0.0685 | $0.0729 | $0.0597 |
| 2024-07-02 | $0.0685 | $0.0664 | $0.0689 | $0.0658 |
| 2024-07-03 | $0.0664 | $0.0734 | $0.0992600 | $0.0638 |
| 2024-07-04 | $0.0734 | $0.0685 | $0.0730 | $0.0650 |
| 2024-07-05 | $0.0685 | $0.0685 | $0.0736 | $0.0668 |
| 2024-07-06 | $0.0685 | $0.0664 | $0.0740 | $0.0653 |
| 2024-07-07 | $0.0664 | $0.0704 | $0.0726 | $0.0631 |
| 2024-07-08 | $0.0704 | $0.0692 | $0.0737 | $0.0669 |
| 2024-07-09 | $0.0692 | $0.0662 | $0.0708 | $0.0563 |
| 2024-07-10 | $0.0662 | $0.0658 | $0.0675 | $0.0629 |
| 2024-07-11 | $0.0658 | $0.0608 | $0.0660 | $0.0579 |
| 2024-07-12 | $0.0608 | $0.0610 | $0.0611 | $0.0608 |
| 2024-07-13 | $0.0591 | $0.0598 | $0.0663 | $0.0592 |
| 2024-07-14 | $0.0598 | $0.0541 | $0.0614 | $0.0541 |
| 2024-07-15 | $0.0541 | $0.0382100 | $0.0576 | $0.0291400 |
| 2024-07-16 | $0.0382100 | $0.0351500 | $0.0397000 | $0.0345000 |
| 2024-07-17 | $0.0351500 | $0.0288400 | $0.0358900 | $0.0282000 |
| 2024-07-18 | $0.0288400 | $0.0291400 | $0.0291700 | $0.0288400 |
| 2024-07-31 | $0.0172100 | $0.0161500 | $0.0187400 | $0.0155100 |
| 2024-08-01 | $0.0161500 | $0.0267700 | $0.0306900 | $0.0163300 |
| 2024-08-02 | $0.0267700 | $0.0276400 | $0.0368500 | $0.0227300 |
| 2024-08-03 | $0.0276400 | $0.0309500 | $0.0315500 | $0.0273100 |
| 2024-08-04 | $0.0309500 | $0.0220900 | $0.0325600 | $0.0191800 |
| 2024-08-05 | $0.0220900 | $0.0205300 | $0.0221500 | $0.0156700 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0229800 | $0.0190600 |
| 2024-08-07 | $0.0224200 | $0.0215000 | $0.0220500 | $0.0187400 |
| 2024-08-08 | $0.0215000 | $0.0191300 | $0.0240700 | $0.0172800 |
| 2024-08-09 | $0.0191300 | $0.0176500 | $0.0194800 | $0.0164300 |
| 2024-08-10 | $0.0176500 | $0.0164500 | $0.0188900 | $0.0164500 |
| 2024-08-11 | $0.0164500 | $0.0158600 | $0.0170300 | $0.0152700 |
| 2024-08-12 | $0.0158600 | $0.0154300 | $0.0172100 | $0.0148400 |
| 2024-08-13 | $0.0154300 | $0.0151500 | $0.0169700 | $0.0145500 |
| 2024-08-14 | $0.0151500 | $0.0140900 | $0.0152600 | $0.0123300 |
| 2024-08-15 | $0.0140900 | $0.0149600 | $0.0155400 | $0.0138100 |
| 2024-08-16 | $0.0149600 | $0.0147400 | $0.0149600 | $0.0147400 |
Description
Haven Protocol Crypto ICO Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Tehnoloogia
Haven Protocol Crypto Technology
Sorry, detailed technology about Haven Protocol is not currently available
Funktsioonid
Haven Protocol Crypto Features
Sorry, detailed features about Haven Protocol is not currently available
Hankige Crypto uudiskiri