Hellenic Coin - Elada Hellenic Coin hinna ja turupiiranguga

Hellenic Coin Crypto Coin Rank 274

Veebisait

69,697,738 HNC

24h turumaht

46 BTC

1 H

-1.61 %

24 H

-1.98 %

7 d

-1.85 %

Täna Hellenic Coin USA dollarites on praegu hind 0.3085 USD, ja kui see on muudetud Bitcoin on 0.00003334 BTC. Kogusumma 69,697,738 HNC praegu ringlusse turul. Hellenic Coin hinnad muutuvad praegu -1.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Hellenic Coin on kaubeldatud Krüptovahetused. Hangi Hellenic Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hellenic Coin

Sümbol

HNC

Algoritm

Scrypt

BTC Hind

0.00003334 BTC

BTC Turg

2,324 BTC

BTC 24h Vol

46 BTC

Kokku hangitud münte

69,697,738 HNC

-1.61 %

24h

-1.98 %

-1.85 %

N/A

Veebisait

Hellenic Coin

HNC Tabelid

HNC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-30	$0.0249700	$0.0230700	$0.0250300	$0.0226500
2024-07-01	$0.0230700	$0.0227000	$0.0241300	$0.0227000
2024-07-02	$0.0227000	$0.0225000	$0.0232500	$0.0220800
2024-07-03	$0.0225000	$0.0222300	$0.0232300	$0.0220200
2024-07-04	$0.0222300	$0.0258400	$0.0269300	$0.0217800
2024-07-05	$0.0258400	$0.0261900	$0.0267900	$0.0248600
2024-07-06	$0.0261900	$0.0264400	$0.0269100	$0.0250600
2024-07-07	$0.0264400	$0.0250500	$0.0268600	$0.0241300
2024-07-08	$0.0250500	$0.0249900	$0.0260300	$0.0243500
2024-07-09	$0.0249900	$0.0252300	$0.0253300	$0.0240900
2024-07-10	$0.0252300	$0.0251700	$0.0259400	$0.0242400
2024-07-11	$0.0251700	$0.0254300	$0.0256900	$0.0238800
2024-07-12	$0.0254300	$0.0254300	$0.0254300	$0.0254300
2024-07-13	$0.0244000	$0.0250500	$0.0256600	$0.0238600
2024-07-14	$0.0250500	$0.0247300	$0.0255000	$0.0240400
2024-07-15	$0.0247300	$0.0249900	$0.0253300	$0.0240200
2024-07-16	$0.0249900	$0.0248000	$0.0256600	$0.0245700
2024-07-17	$0.0248000	$0.0251400	$0.0257800	$0.0244000
2024-07-18	$0.0251400	$0.0251400	$0.0251400	$0.0251400
2024-07-31	$0.0213100	$0.0227800	$0.0234000	$0.0165000
2024-08-01	$0.0227800	$0.0237200	$0.0248500	$0.0224300
2024-08-02	$0.0237200	$0.0240400	$0.0259700	$0.0232100
2024-08-03	$0.0240400	$0.0241100	$0.0243300	$0.0224600
2024-08-04	$0.0241100	$0.0233800	$0.0246800	$0.0227100
2024-08-05	$0.0233800	$0.0223000	$0.0250500	$0.0210900
2024-08-06	$0.0223000	$0.0260000	$0.0260000	$0.0199800
2024-08-07	$0.0260000	$0.0260000	$0.0260000	$0.0199800
2024-08-08	$0.0260000	$0.0201000	$0.0260000	$0.0200000
2024-08-09	$0.0201000	$0.0205400	$0.0260000	$0.0201000
2024-08-10	$0.0205400	$0.0206200	$0.0209600	$0.0203900
2024-08-11	$0.0206200	$0.0201800	$0.0214500	$0.0200900
2024-08-12	$0.0201800	$0.0215100	$0.0217100	$0.0198500
2024-08-13	$0.0215100	$0.0213600	$0.0260000	$0.0206600
2024-08-14	$0.0213600	$0.0210400	$0.0218700	$0.0208700
2024-08-15	$0.0210400	$0.0210700	$0.0219500	$0.0204900
2024-08-16	$0.0210700	$0.0210700	$0.0210700	$0.0210700

Description

A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.

Tehnoloogia

Sorry, detailed technology about Hellenic Coin is not currently available

Funktsioonid

Sorry, detailed features about Hellenic Coin is not currently available