LINKA - Elada LINKA hinna ja turupiiranguga

LINKA Crypto Coin Rank 611

Veebisait

694,150,020 LINKA

24h turumaht

1 BTC

1 H

-0.89 %

24 H

-1.58 %

7 d

2.46 %

Täna LINKA USA dollarites on praegu hind 0.0055 USD, ja kui see on muudetud Bitcoin on 0.00000059 BTC. Kogusumma 694,150,020 LINKA praegu ringlusse turul. LINKA hinnad muutuvad praegu -1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LINKA on kaubeldatud Krüptovahetused. Hangi LINKA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

LINKA

Sümbol

LINKA

Algoritm

ETH Token

BTC Hind

0.00000059 BTC

BTC Turg

410 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

694,150,020 LINKA

-0.89 %

24h

-1.58 %

2.46 %

LINKA

Veebisait

LINKA

LINKA Tabelid

LINKA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-21	$0.0000000	$0.0243900	$0.0244100	$0.0000000
2023-05-22	$0.0000000	$0.0241000	$0.0241000	$0.0000000
2023-05-23	$0.0000000	$0.0241800	$0.0241800	$0.0000000
2023-05-24	$0.0000000	$0.0244900	$0.0245000	$0.0000000
2023-05-25	$0.0000000	$0.0237200	$0.0237200	$0.0000000
2023-05-26	$0.0000000	$0.0238200	$0.0238400	$0.0000000
2023-05-27	$0.0000000	$0.0240400	$0.0240600	$0.0000000
2023-05-28	$0.0000000	$0.0241800	$0.0242000	$0.0000000
2023-05-29	$0.0000000	$0.0253400	$0.0253800	$0.0000000
2023-05-30	$0.0000000	$0.0249900	$0.0249900	$0.0000000
2023-05-31	$0.0000000	$0.0249200	$0.0249400	$0.0000000
2023-06-01	$0.0000000	$0.0245100	$0.0245300	$0.0000000
2023-06-02	$0.0000000	$0.0241200	$0.0241500	$0.0000000
2023-06-03	$0.0000000	$0.0245000	$0.0245300	$0.0000000
2023-06-04	$0.0000000	$0.0243600	$0.0243700	$0.0000000
2023-06-05	$0.0000000	$0.0244000	$0.0244100	$0.0000000
2023-06-07	$0.0000000	$0.0245800	$0.0245900	$0.0000000
2023-06-08	$0.0000000	$0.0237000	$0.0237300	$0.0000000
2023-06-09	$0.0000000	$0.0238400	$0.0238700	$0.0000000
2023-06-10	$0.0000000	$0.0238300	$0.0238400	$0.0000000
2023-06-11	$0.0000000	$0.0232300	$0.0232800	$0.0000000
2023-06-13	$0.0000000	$0.0233100	$0.0233200	$0.0000000
2023-06-14	$0.0000000	$0.0233600	$0.0233600	$0.0000000
2023-07-01	$0.0000000	$0.0274400	$0.0274500	$0.0000000
2023-07-02	$0.0000000	$0.0275300	$0.0275300	$0.0000000
2023-07-03	$0.0000000	$0.0275500	$0.0275700	$0.0000000
2023-07-04	$0.0000000	$0.0280500	$0.0280600	$0.0000000
2023-07-05	$0.0000000	$0.0277300	$0.0277300	$0.0000000
2023-07-06	$0.0000000	$0.0274200	$0.0274500	$0.0000000
2023-07-07	$0.0000000	$0.0268300	$0.0269500	$0.0000000
2023-07-08	$0.0000000	$0.0273000	$0.0273200	$0.0000000
2023-07-09	$0.0000000	$0.0272500	$0.0272900	$0.0000000
2023-07-10	$0.0000000	$0.0271100	$0.0271600	$0.0000000
2023-07-11	$0.0000000	$0.0273800	$0.0274000	$0.0000000
2023-07-13	$0.0000000	$0.0273600	$0.0273600	$0.0000000
2023-07-14	$0.0000000	$0.0283000	$0.0283400	$0.0000000
2023-07-15	$0.0000000	$0.0272800	$0.0273000	$0.0000000
2023-07-16	$0.0000000	$0.0272700	$0.0272800	$0.0000000
2023-07-17	$0.0000000	$0.0272100	$0.0272300	$0.0000000
2023-07-18	$0.0000000	$0.0271500	$0.0271600	$0.0000000
2023-07-19	$0.0000000	$0.0268800	$0.0268900	$0.0000000
2023-07-20	$0.0000000	$0.0269300	$0.0269400	$0.0000000
2023-07-21	$0.0000000	$0.0268400	$0.0268400	$0.0000000
2023-07-22	$0.0000000	$0.0269200	$0.0269300	$0.0000000
2023-07-23	$0.0000000	$0.0268300	$0.0268400	$0.0000000
2023-07-24	$0.0000000	$0.0270600	$0.0270900	$0.0000000
2023-07-25	$0.0000000	$0.0262500	$0.0262600	$0.0000000
2023-07-26	$0.0000000	$0.0263000	$0.0263100	$0.0000000
2023-07-27	$0.0000000	$0.0264000	$0.0264200	$0.0000000
2023-08-01	$0.0000000	$0.0262900	$0.0263100	$0.0000000
2023-08-02	$0.0000000	$0.0268100	$0.0268100	$0.0000000
2023-08-03	$0.0000000	$0.0262400	$0.0262500	$0.0000000
2023-08-04	$0.0000000	$0.0262500	$0.0262800	$0.0000000
2023-08-05	$0.0000000	$0.0261800	$0.0261800	$0.0000000
2023-08-06	$0.0000000	$0.0261400	$0.0261500	$0.0000000
2023-08-07	$0.0000000	$0.0261400	$0.0261500	$0.0000000
2023-08-08	$0.0000000	$0.0262700	$0.0262700	$0.0000000
2023-08-09	$0.0000000	$0.0268100	$0.0268300	$0.0000000
2023-08-10	$0.0000000	$0.0266100	$0.0266100	$0.0000000
2023-08-11	$0.0000000	$0.0264800	$0.0264900	$0.0000000
2023-08-12	$0.0000000	$0.0264500	$0.0264600	$0.0000000
2023-08-13	$0.0000000	$0.0264700	$0.0264800	$0.0000000
2023-08-14	$0.0000000	$0.0263600	$0.0263600	$0.0000000
2023-08-16	$0.0000000	$0.0262700	$0.0262700	$0.0000000
2023-09-01	$0.0000000	$0.0233700	$0.0233700	$0.0000000
2023-09-02	$0.0000000	$0.0232200	$0.0232200	$0.0000000
2023-09-03	$0.0000000	$0.0232800	$0.0232800	$0.0000000
2023-09-04	$0.0000000	$0.0233600	$0.0233800	$0.0000000
2023-09-05	$0.0000000	$0.0232400	$0.0232400	$0.0000000
2023-09-06	$0.0000000	$0.0232200	$0.0232200	$0.0000000
2023-09-07	$0.0000000	$0.0231800	$0.0231800	$0.0000000
2023-09-08	$0.0000000	$0.0236200	$0.0236500	$0.0000000
2023-09-09	$0.0000000	$0.0233100	$0.0233200	$0.0000000
2023-09-10	$0.0000000	$0.0233000	$0.0233100	$0.0000000
2023-09-11	$0.0000000	$0.0232500	$0.0232600	$0.0000000
2023-09-12	$0.0000000	$0.0226500	$0.0226600	$0.0000000
2023-09-13	$0.0000000	$0.0232300	$0.0232700	$0.0000000
2023-09-15	$0.0000000	$0.0238800	$0.0238800	$0.0000000
2023-09-16	$0.0000000	$0.0239700	$0.0239700	$0.0000000
2023-09-17	$0.0000000	$0.0239100	$0.0239100	$0.0000000

Description

To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.

Tehnoloogia

Sorry, detailed technology about LINKA is not currently available

Funktsioonid

Sorry, detailed features about LINKA is not currently available