LCC Coin Values LCC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0035250 |
2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
2023-05-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
2023-05-26 | $0.0034420 | $0.0034740 | $0.0034740 | $0.0034740 |
2023-05-27 | $0.0034740 | $0.0034930 | $0.0034930 | $0.0034930 |
2023-05-28 | $0.0034930 | $0.0036500 | $0.0036500 | $0.0036500 |
2023-05-29 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
2023-05-30 | $0.0036070 | $0.0036010 | $0.0036010 | $0.0036010 |
2023-05-31 | $0.0036010 | $0.0035390 | $0.0035390 | $0.0035390 |
2023-06-01 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0034880 |
2023-06-02 | $0.0034880 | $0.0035430 | $0.0035430 | $0.0035430 |
2023-06-03 | $0.0035430 | $0.0035200 | $0.0035200 | $0.0035200 |
2023-06-04 | $0.0035200 | $0.0035260 | $0.0035260 | $0.0035260 |
2023-06-05 | $0.0035260 | $0.0035260 | $0.0035270 | $0.0035200 |
2023-06-06 | $0.0033460 | $0.0035440 | $0.0035440 | $0.0035440 |
2023-06-07 | $0.0035440 | $0.0034250 | $0.0034250 | $0.0034250 |
2023-06-08 | $0.0034250 | $0.0034460 | $0.0034460 | $0.0034460 |
2023-06-09 | $0.0034460 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-06-10 | $0.0034430 | $0.0033610 | $0.0033610 | $0.0033610 |
2023-06-11 | $0.0033610 | $0.0032320 | $0.0033610 | $0.0032310 |
2023-06-12 | $0.0033720 | $0.0031090 | $0.0033680 | $0.0031090 |
2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
2023-06-14 | $0.0031110 | $0.0032440 | $0.0032450 | $0.0031110 |
2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0030780 |
2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
2023-07-06 | $0.0036600 | $0.0035900 | $0.0035900 | $0.0035900 |
2023-07-07 | $0.0035900 | $0.0036420 | $0.0036420 | $0.0036420 |
2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
2023-07-11 | $0.0036500 | $0.0036520 | $0.0036530 | $0.0036480 |
2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
2023-07-27 | $0.0035220 | $0.0035220 | $0.0035250 | $0.0035190 |
2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
2023-08-10 | $0.0035480 | $0.0029430 | $0.0035310 | $0.0029430 |
2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
2023-08-14 | $0.0029280 | $0.0027880 | $0.0029290 | $0.0027860 |
2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
2023-08-16 | $0.0029170 | $0.0027790 | $0.0029190 | $0.0027770 |
2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
2023-09-13 | $0.0025840 | $0.0024530 | $0.0025850 | $0.0024480 |
2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
2023-09-17 | $0.0021260 | $0.0021460 | $0.0021470 | $0.0021250 |
2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
2023-10-01 | $0.0021570 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-10-02 | $0.0022400 | $0.0022010 | $0.0022010 | $0.0022010 |
2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0021940 |
2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0022230 |
2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-10-07 | $0.0022360 | $0.0023740 | $0.0023750 | $0.0022360 |
2023-10-08 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-10-09 | $0.0022350 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-10-10 | $0.0022080 | $0.0021920 | $0.0021920 | $0.0021920 |
2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-10-15 | $0.0024170 | $0.0024940 | $0.0024950 | $0.0024170 |
2023-10-31 | $0.0031050 | $0.0031190 | $0.0031190 | $0.0031190 |
2023-11-01 | $0.0031190 | $0.0031900 | $0.0031900 | $0.0031900 |
2023-11-02 | $0.0031900 | $0.0031450 | $0.0031450 | $0.0031450 |
2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0031260 |
2023-11-04 | $0.0031260 | $0.0031580 | $0.0031580 | $0.0031580 |
2023-11-05 | $0.0031580 | $0.0031540 | $0.0031540 | $0.0031540 |
2023-11-06 | $0.0031540 | $0.0031550 | $0.0031550 | $0.0031550 |
2023-11-07 | $0.0031550 | $0.0031880 | $0.0031880 | $0.0031880 |
2023-11-08 | $0.0031880 | $0.0032070 | $0.0032070 | $0.0032070 |
2023-11-09 | $0.0032070 | $0.0033030 | $0.0033030 | $0.0033030 |
2023-11-10 | $0.0033030 | $0.0033590 | $0.0033590 | $0.0033590 |
2023-11-11 | $0.0033590 | $0.0033430 | $0.0033430 | $0.0033430 |
2023-11-12 | $0.0033430 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-11-13 | $0.0033370 | $0.0032830 | $0.0032830 | $0.0032830 |
2023-11-14 | $0.0032830 | $0.0033510 | $0.0033560 | $0.0032830 |
2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
2024-02-09 | $0.0040770 | $0.0042440 | $0.0042440 | $0.0042440 |
2024-02-10 | $0.0042440 | $0.0042990 | $0.0042990 | $0.0042990 |
2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
2024-02-12 | $0.0043480 | $0.0044950 | $0.0044950 | $0.0044950 |
2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
2024-02-15 | $0.0046660 | $0.0047780 | $0.0047780 | $0.0046660 |
2024-02-29 | $0.005626 | $0.005506 | $0.005506 | $0.005506 |
2024-03-01 | $0.005506 | $0.005619 | $0.005619 | $0.005619 |
2024-03-02 | $0.005619 | $0.005583 | $0.005583 | $0.005583 |
2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.006150 |
2024-03-05 | $0.006150 | $0.005742 | $0.005742 | $0.005742 |
2024-03-06 | $0.005742 | $0.005950 | $0.005950 | $0.005950 |
2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.006144 |
2024-03-09 | $0.006144 | $0.006278 | $0.006286 | $0.006144 |
2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.006212 |
2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.006489 |
2024-03-12 | $0.006489 | $0.006430 | $0.006430 | $0.006430 |
2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
2024-03-16 | $0.006255 | $0.005873 | $0.005873 | $0.005873 |
2024-03-17 | $0.005873 | $0.006153 | $0.006153 | $0.006153 |
2024-03-18 | $0.006153 | $0.006252 | $0.006291 | $0.006153 |
2024-03-31 | $0.006267 | $0.006418 | $0.006418 | $0.006418 |
2024-04-01 | $0.006418 | $0.006272 | $0.006272 | $0.006272 |
2024-04-02 | $0.006272 | $0.005892 | $0.005892 | $0.005892 |
2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
2024-04-06 | $0.006107 | $0.006202 | $0.006202 | $0.006202 |
2024-04-07 | $0.006202 | $0.006242 | $0.006242 | $0.006242 |
2024-04-08 | $0.006242 | $0.006447 | $0.006447 | $0.006447 |
2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.006222 |
2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.006357 |
2024-04-11 | $0.006357 | $0.006302 | $0.006302 | $0.006302 |
2024-04-12 | $0.006302 | $0.006044 | $0.006044 | $0.006044 |
2024-04-13 | $0.006044 | $0.005762 | $0.005762 | $0.005762 |
2024-04-14 | $0.005762 | $0.005919 | $0.005919 | $0.005919 |
2024-04-15 | $0.005919 | $0.005710 | $0.005710 | $0.005710 |
2024-04-16 | $0.005710 | $0.005744 | $0.005744 | $0.005744 |
2024-04-17 | $0.005744 | $0.005855 | $0.005874 | $0.005744 |
2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
2024-05-01 | $0.005457 | $0.005581 | $0.005593 | $0.005457 |
2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.005471 |
2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005873 |
2024-05-17 | $0.005873 | $0.006011 | $0.006013 | $0.005873 |
2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.006192 |
2024-06-04 | $0.006192 | $0.006349 | $0.006349 | $0.006349 |
2024-06-05 | $0.006349 | $0.006401 | $0.006401 | $0.006401 |
2024-06-06 | $0.006401 | $0.006370 | $0.006370 | $0.006370 |
2024-06-07 | $0.006370 | $0.006510 | $0.006513 | $0.006370 |
2024-06-08 | $0.006240 | $0.006237 | $0.006237 | $0.006237 |
2024-06-09 | $0.006237 | $0.006268 | $0.006268 | $0.006268 |
2024-06-10 | $0.006268 | $0.006256 | $0.006256 | $0.006256 |
2024-06-11 | $0.006256 | $0.006059 | $0.006059 | $0.006059 |
2024-06-12 | $0.006059 | $0.006142 | $0.006142 | $0.006142 |
2024-06-13 | $0.006142 | $0.006007 | $0.006007 | $0.006007 |
2024-06-14 | $0.006007 | $0.005941 | $0.005941 | $0.005941 |
2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
2024-06-16 | $0.005957 | $0.005997 | $0.005997 | $0.005997 |
2024-06-17 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
2024-06-18 | $0.005983 | $0.006106 | $0.006125 | $0.005983 |
2024-06-30 | $0.005481 | $0.005642 | $0.005642 | $0.005642 |
2024-07-01 | $0.005642 | $0.005656 | $0.005656 | $0.005656 |
2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.005584 |
2024-07-03 | $0.005584 | $0.005414 | $0.005414 | $0.005414 |
2024-07-04 | $0.005414 | $0.005134 | $0.005134 | $0.005134 |
2024-07-05 | $0.005134 | $0.005098 | $0.005098 | $0.005098 |
2024-07-06 | $0.005098 | $0.005243 | $0.005243 | $0.005243 |
2024-07-07 | $0.005243 | $0.005028 | $0.005028 | $0.005028 |
2024-07-08 | $0.005028 | $0.005104 | $0.005104 | $0.005104 |
2024-07-09 | $0.005104 | $0.005224 | $0.005224 | $0.005224 |
2024-07-10 | $0.005224 | $0.005195 | $0.005195 | $0.005195 |
2024-07-11 | $0.005195 | $0.005161 | $0.005161 | $0.005161 |
2024-07-12 | $0.005161 | $0.005261 | $0.005284 | $0.005161 |
2024-07-13 | $0.005212 | $0.005331 | $0.005331 | $0.005331 |
2024-07-14 | $0.005331 | $0.005474 | $0.005474 | $0.005474 |
2024-07-15 | $0.005474 | $0.005829 | $0.005829 | $0.005829 |
2024-07-16 | $0.005829 | $0.005858 | $0.005858 | $0.005858 |
2024-07-17 | $0.005858 | $0.006006 | $0.006012 | $0.005858 |
2024-07-31 | $0.005956 | $0.005816 | $0.005816 | $0.005816 |
2024-08-01 | $0.005816 | $0.005877 | $0.005877 | $0.005877 |
2024-08-02 | $0.005877 | $0.005528 | $0.005528 | $0.005528 |
2024-08-03 | $0.005528 | $0.005461 | $0.005461 | $0.005461 |
2024-08-04 | $0.005461 | $0.005232 | $0.005232 | $0.005232 |
2024-08-05 | $0.005232 | $0.0048630 | $0.0048630 | $0.0048630 |
2024-08-06 | $0.0048630 | $0.005045 | $0.005045 | $0.005045 |
2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0049620 |
2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.005554 |
2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.005285 |
2024-08-12 | $0.005285 | $0.005342 | $0.005342 | $0.005342 |
2024-08-13 | $0.005342 | $0.005455 | $0.005455 | $0.005455 |
2024-08-14 | $0.005455 | $0.005283 | $0.005283 | $0.005283 |
2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
2024-08-16 | $0.005180 | $0.005293 | $0.005298 | $0.005180 |
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
Sorry, detailed technology about Litecoin Cash is not currently available
Sorry, detailed features about Litecoin Cash is not currently available