Maple Finance - Elada Maple Finance hinna ja turupiiranguga

Maple Finance Crypto Coin Rank 100

1,138,658,593 SYRUP

24h turumaht

639 BTC

1 H

-0.29 %

24 H

-0.51 %

7 d

-6.5 %

Täna Maple Finance USA dollarites on praegu hind 0.4429 USD, ja kui see on muudetud Bitcoin on 0.00000473 BTC. Kogusumma 1,138,658,593 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu -0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.599 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Maple Finance

Sümbol

SYRUP

Algoritm

N/A

BTC Hind

0.00000473 BTC

BTC Turg

5,383 BTC

BTC 24h Vol

639 BTC

Kokku hangitud münte

1,138,658,593 SYRUP

-0.29 %

24h

-0.51 %

-6.5 %

N/A

Veebisait

N/A

SYRUP Tabelid

SYRUP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-06-30	$0.6033000	$0.5435000	$0.6038000	$0.5313000
2025-07-01	$0.5435000	$0.5040000	$0.5499000	$0.4942000
2025-07-02	$0.5040000	$0.5396000	$0.5754000	$0.4925000
2025-07-03	$0.5396000	$0.5128000	$0.5643000	$0.5099000
2025-07-04	$0.5128000	$0.5380000	$0.5557000	$0.5099000
2025-07-05	$0.5380000	$0.5508000	$0.5670000	$0.5241000
2025-07-06	$0.5508000	$0.5583000	$0.5800000	$0.5350000
2025-07-07	$0.5583000	$0.5165000	$0.5648000	$0.5132000
2025-07-08	$0.5165000	$0.5105000	$0.5279000	$0.4915000
2025-07-09	$0.5105000	$0.5234000	$0.5349000	$0.5008000
2025-07-10	$0.5234000	$0.4941000	$0.5272000	$0.4633000
2025-07-11	$0.4941000	$0.5346000	$0.5835000	$0.4854000
2025-07-12	$0.5346000	$0.4976000	$0.5429000	$0.4782000
2025-07-13	$0.4976000	$0.4911000	$0.5003000	$0.4787000
2025-07-14	$0.4911000	$0.4383000	$0.5349000	$0.4315000
2025-07-15	$0.4383000	$0.4593000	$0.4656000	$0.4327000
2025-07-16	$0.4593000	$0.4804000	$0.5038000	$0.4487000
2025-07-17	$0.4804000	$0.4783000	$0.4805000	$0.4783000
2025-07-31	$0.4525000	$0.4137000	$0.4660000	$0.4098000
2025-08-01	$0.4137000	$0.4254000	$0.4381000	$0.3975000
2025-08-02	$0.4254000	$0.4043000	$0.4300000	$0.3844000
2025-08-03	$0.4043000	$0.4174000	$0.4311000	$0.4000000
2025-08-04	$0.4174000	$0.4421000	$0.4631000	$0.4173000
2025-08-05	$0.4421000	$0.4647000	$0.4647000	$0.4188000
2025-08-06	$0.4647000	$0.4744000	$0.4915000	$0.4383000
2025-08-07	$0.4744000	$0.4997000	$0.5177000	$0.4673000
2025-08-08	$0.4997000	$0.4969000	$0.5156000	$0.4794000
2025-08-09	$0.4969000	$0.5070000	$0.5364000	$0.4816000
2025-08-10	$0.5070000	$0.5092000	$0.5174000	$0.4852000
2025-08-11	$0.5092000	$0.5080000	$0.5099000	$0.5077000
2025-08-12	$0.4933000	$0.4692000	$0.5021000	$0.4618000
2025-08-13	$0.4692000	$0.4716000	$0.4748000	$0.4468000
2025-08-14	$0.4716000	$0.4694000	$0.4716000	$0.4684000
2025-08-15	$0.4313000	$0.4245000	$0.4433000	$0.4112000
2025-08-16	$0.4245000	$0.4353000	$0.4418000	$0.4239000
2025-08-17	$0.4354000	$0.4375000	$0.4376000	$0.4352000
2025-08-31	$0.4726000	$0.4488000	$0.4762000	$0.4488000
2025-09-01	$0.4488000	$0.4502000	$0.4899000	$0.4415000
2025-09-02	$0.4502000	$0.4559000	$0.4654000	$0.4363000
2025-09-03	$0.4559000	$0.4542000	$0.4565000	$0.4542000
2025-09-04	$0.4955000	$0.4771000	$0.5087000	$0.4692000
2025-09-05	$0.4771000	$0.4778000	$0.4785000	$0.4754000
2025-09-07	$0.4961000	$0.4854000	$0.5049000	$0.4831000
2025-09-08	$0.4854000	$0.4883000	$0.4984000	$0.4767000
2025-09-09	$0.4883000	$0.4590000	$0.4907000	$0.4566000
2025-09-10	$0.4590000	$0.4583000	$0.4598000	$0.4581000
2025-09-11	$0.4425000	$0.4657000	$0.4680000	$0.4423000
2025-09-12	$0.4657000	$0.4647000	$0.4670000	$0.4638000
2025-09-14	$0.4697000	$0.4584000	$0.4775000	$0.4525000
2025-09-15	$0.4584000	$0.4597000	$0.4598000	$0.4579000
2025-09-23	$0.4070000	$0.4020000	$0.4097000	$0.3957000
2025-09-24	$0.4020000	$0.4022000	$0.4022000	$0.4017000
2025-09-30	$0.3894000	$0.3784000	$0.3907000	$0.3669000
2025-10-01	$0.3784000	$0.3779000	$0.3789000	$0.3779000
2025-10-02	$0.4072000	$0.4088000	$0.4171000	$0.4007000
2025-10-03	$0.4088000	$0.4052000	$0.4088000	$0.4052000
2025-10-04	$0.4231000	$0.4118000	$0.4284000	$0.4035000
2025-10-05	$0.4118000	$0.4108000	$0.4119000	$0.4108000
2025-10-17	$0.4049000	$0.3758000	$0.4173000	$0.3628000
2025-10-18	$0.3758000	$0.3689000	$0.3851000	$0.3667000
2025-10-19	$0.3689000	$0.3682000	$0.3693000	$0.3678000
2025-10-20	$0.3764000	$0.3604000	$0.3881000	$0.3555000
2025-10-21	$0.3604000	$0.3555000	$0.3865000	$0.3500000
2025-10-22	$0.3555000	$0.3474000	$0.3578000	$0.3347000
2025-10-23	$0.3474000	$0.3470000	$0.3476000	$0.3463000
2025-10-24	$0.3734000	$0.3763000	$0.3864000	$0.3690000
2025-10-25	$0.3763000	$0.3754000	$0.3763000	$0.3749000
2025-10-29	$0.3884000	$0.4247000	$0.4462000	$0.3833000
2025-10-30	$0.4247000	$0.4244000	$0.4274000	$0.4238000
2025-11-01	$0.4344000	$0.4574000	$0.4601000	$0.4316000
2025-11-02	$0.4574000	$0.4418000	$0.4980000	$0.4305000
2025-11-03	$0.4418000	$0.4075000	$0.4429000	$0.3978000
2025-11-04	$0.4075000	$0.4060000	$0.4078000	$0.4051000
2025-11-07	$0.3989000	$0.4506000	$0.4558000	$0.3904000
2025-11-08	$0.4506000	$0.4554000	$0.5045000	$0.4447000
2025-11-09	$0.4554000	$0.4517000	$0.4554000	$0.4507000
2025-11-12	$0.4350000	$0.4386000	$0.4612000	$0.4343000
2025-11-13	$0.4386000	$0.4387000	$0.4390000	$0.4383000