MB8 Coin - Elada MB8 Coin hinna ja turupiiranguga

MB8 Coin Crypto Coin Rank 1000

Veebisait

161,177,041 MB8

24h turumaht

1 BTC

1 H

-0.21 %

24 H

-1.6 %

7 d

15.81 %

Täna MB8 Coin USA dollarites on praegu hind 0.0054 USD, ja kui see on muudetud Bitcoin on 0.00000058 BTC. Kogusumma 161,177,041 MB8 praegu ringlusse turul. MB8 Coin hinnad muutuvad praegu -1.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MB8 Coin on kaubeldatud Krüptovahetused. Hangi MB8 Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MB8 Coin

Sümbol

MB8

Algoritm

X11

BTC Hind

0.00000058 BTC

BTC Turg

93 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

161,177,041 MB8

-0.21 %

24h

-1.6 %

15.81 %

Twitter

MB8 Coin

Veebisait

MB8 Coin

MB8 Tabelid

MB8 Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0161300	$0.0162700	$0.0162700	$0.0162700
2023-05-21	$0.0162700	$0.0160500	$0.0160500	$0.0160500
2023-05-22	$0.0160500	$0.0161100	$0.0161100	$0.0161100
2023-05-23	$0.0161100	$0.0163300	$0.0163300	$0.0163300
2023-05-24	$0.0163300	$0.0158000	$0.0158000	$0.0158000
2023-05-25	$0.0158000	$0.0158900	$0.0158900	$0.0158900
2023-05-26	$0.0158900	$0.0160300	$0.0160300	$0.0160300
2023-05-27	$0.0160300	$0.0161200	$0.0161200	$0.0161200
2023-05-28	$0.0161200	$0.0168500	$0.0168500	$0.0168500
2023-05-29	$0.0168500	$0.0166500	$0.0166500	$0.0166500
2023-05-30	$0.0166500	$0.0166200	$0.0166200	$0.0166200
2023-05-31	$0.0166200	$0.0163300	$0.0163300	$0.0163300
2023-06-01	$0.0163300	$0.0161000	$0.0161000	$0.0161000
2023-06-02	$0.0161000	$0.0163500	$0.0163500	$0.0163500
2023-06-03	$0.0163500	$0.0162500	$0.0162500	$0.0162500
2023-06-04	$0.0162500	$0.0162800	$0.0162800	$0.0162800
2023-06-05	$0.0162800	$0.0162700	$0.0162800	$0.0162500
2023-06-06	$0.0154400	$0.0163600	$0.0163600	$0.0163600
2023-06-07	$0.0163600	$0.0158100	$0.0158100	$0.0158100
2023-06-08	$0.0158100	$0.0159000	$0.0159000	$0.0159000
2023-06-09	$0.0159000	$0.0158900	$0.0158900	$0.0158900
2023-06-10	$0.0158900	$0.0155100	$0.0155100	$0.0155100
2023-06-11	$0.0155100	$0.0154800	$0.0155200	$0.0154800
2023-06-12	$0.0155600	$0.0155400	$0.0155400	$0.0155400
2023-06-13	$0.0155400	$0.0155600	$0.0155600	$0.0155600
2023-06-14	$0.0155600	$0.0155700	$0.0155800	$0.0155500
2023-06-30	$0.0182700	$0.0182800	$0.0182800	$0.0182800
2023-07-01	$0.0182800	$0.0183500	$0.0183500	$0.0183500
2023-07-02	$0.0183500	$0.0183700	$0.0183700	$0.0183700
2023-07-03	$0.0183700	$0.0187000	$0.0187000	$0.0187000
2023-07-04	$0.0187000	$0.0184700	$0.0184700	$0.0184700
2023-07-05	$0.0184700	$0.0183000	$0.0183000	$0.0183000
2023-07-06	$0.0183000	$0.0179500	$0.0179500	$0.0179500
2023-07-07	$0.0179500	$0.0182100	$0.0182100	$0.0182100
2023-07-08	$0.0182100	$0.0181800	$0.0181800	$0.0181800
2023-07-09	$0.0181800	$0.0181000	$0.0181000	$0.0181000
2023-07-10	$0.0181000	$0.0182500	$0.0182500	$0.0182500
2023-07-11	$0.0182500	$0.0182700	$0.0182700	$0.0182400
2023-07-12	$0.0183800	$0.0182300	$0.0182300	$0.0182300
2023-07-13	$0.0182300	$0.0188900	$0.0188900	$0.0188900
2023-07-14	$0.0188900	$0.0182000	$0.0182000	$0.0182000
2023-07-15	$0.0182000	$0.0181800	$0.0181800	$0.0181800
2023-07-16	$0.0181800	$0.0181500	$0.0181500	$0.0181500
2023-07-17	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2023-07-18	$0.0180900	$0.0179200	$0.0179200	$0.0179200
2023-07-19	$0.0179200	$0.0179500	$0.0179500	$0.0179500
2023-07-20	$0.0179500	$0.0178900	$0.0178900	$0.0178900
2023-07-21	$0.0178900	$0.0179500	$0.0179500	$0.0179500
2023-07-22	$0.0179500	$0.0178700	$0.0178700	$0.0178700
2023-07-23	$0.0178700	$0.0180500	$0.0180500	$0.0180500
2023-07-24	$0.0180500	$0.0175100	$0.0175100	$0.0175100
2023-07-25	$0.0175100	$0.0175400	$0.0175400	$0.0175400
2023-07-26	$0.0175400	$0.0176100	$0.0176100	$0.0176100
2023-07-27	$0.0176100	$0.0176000	$0.0176100	$0.0175900
2023-07-31	$0.0175700	$0.0175400	$0.0175400	$0.0175400
2023-08-01	$0.0175400	$0.0178300	$0.0178300	$0.0178300
2023-08-02	$0.0178300	$0.0175000	$0.0175000	$0.0175000
2023-08-03	$0.0175000	$0.0175100	$0.0175100	$0.0175100
2023-08-04	$0.0175100	$0.0174500	$0.0174500	$0.0174500
2023-08-05	$0.0174500	$0.0174300	$0.0174300	$0.0174300
2023-08-06	$0.0174300	$0.0174300	$0.0174300	$0.0174300
2023-08-07	$0.0174300	$0.0175100	$0.0175100	$0.0175100
2023-08-08	$0.0175100	$0.0178600	$0.0178600	$0.0178600
2023-08-09	$0.0178600	$0.0177400	$0.0177400	$0.0177400
2023-08-10	$0.0177400	$0.0176600	$0.0176600	$0.0176600
2023-08-11	$0.0176600	$0.0176400	$0.0176400	$0.0176400
2023-08-12	$0.0176400	$0.0176500	$0.0176500	$0.0176500
2023-08-13	$0.0176500	$0.0175700	$0.0175700	$0.0175700
2023-08-14	$0.0175700	$0.0175800	$0.0175800	$0.0175600
2023-08-15	$0.0176500	$0.0175000	$0.0175000	$0.0175000
2023-08-16	$0.0175000	$0.0175200	$0.0175200	$0.0175000
2023-08-31	$0.0163800	$0.0155600	$0.0155600	$0.0155600
2023-09-01	$0.0155600	$0.0154800	$0.0154800	$0.0154800
2023-09-02	$0.0154800	$0.0155200	$0.0155200	$0.0155200
2023-09-03	$0.0155200	$0.0155800	$0.0155800	$0.0155800
2023-09-04	$0.0155800	$0.0154900	$0.0154900	$0.0154900
2023-09-05	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2023-09-06	$0.0154700	$0.0154500	$0.0154500	$0.0154500
2023-09-07	$0.0154500	$0.0157600	$0.0157600	$0.0157600
2023-09-08	$0.0157600	$0.0155400	$0.0155400	$0.0155400
2023-09-09	$0.0155400	$0.0155400	$0.0155400	$0.0155400
2023-09-10	$0.0155400	$0.0155000	$0.0155000	$0.0155000
2023-09-11	$0.0155000	$0.0151000	$0.0151000	$0.0151000
2023-09-12	$0.0151000	$0.0155000	$0.0155000	$0.0155000
2023-09-13	$0.0155000	$0.0155200	$0.0155200	$0.0154600
2023-09-14	$0.0157400	$0.0159200	$0.0159200	$0.0159200
2023-09-15	$0.0159200	$0.0159600	$0.0159600	$0.0159600
2023-09-16	$0.0159600	$0.0159800	$0.0159900	$0.0159500

Description

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland” together they built MB8 Coin to run within the existing Multibuy eco-system.

MB8 Coin will be used as the 'fuel’ for the existing loyalty rewards network. MB8 Coin will be a cryptocurrency that is released with a proven real-world use and will be accepted as part or whole payment within the existing network of vendors and retailers.

Tehnoloogia

Sorry, detailed technology about MB8 Coin is not currently available

Funktsioonid

Sorry, detailed features about MB8 Coin is not currently available