Mindexcoin - Elada Mindexcoin hinna ja turupiiranguga

Mindexcoin Crypto Coin Rank 1006

Veebisait

683,595,545 MIC

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Täna Mindexcoin USA dollarites on praegu hind 0.0013 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 683,595,545 MIC praegu ringlusse turul. Mindexcoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mindexcoin on kaubeldatud Krüptovahetused. Hangi Mindexcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Mindexcoin

Sümbol

MIC

Algoritm

BTC Hind

0.00000014 BTC

BTC Turg

93 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

683,595,545 MIC

0 %

24h

0 %

Twitter

Mindexcoin

Facebook

Mindexcoin

MIC Tabelid

MIC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0187300	$0.0188000	$0.0188000	$0.0188000
2023-05-21	$0.0335300	$0.0335200	$0.0337300	$0.0335200
2023-05-22	$0.0186500	$0.0187800	$0.0187800	$0.0187800
2023-05-23	$0.0187800	$0.0191600	$0.0191600	$0.0191600
2023-05-24	$0.0191600	$0.0185900	$0.0185900	$0.0185900
2023-05-25	$0.0185900	$0.0186600	$0.0186600	$0.0186600
2023-05-26	$0.0186600	$0.0188900	$0.0188900	$0.0188900
2023-05-27	$0.0188900	$0.0189100	$0.0189100	$0.0189100
2023-05-28	$0.0189100	$0.0197200	$0.0197200	$0.0197200
2023-05-29	$0.0197200	$0.0195500	$0.0195500	$0.0195500
2023-05-30	$0.0195500	$0.0196400	$0.0196400	$0.0196400
2023-05-31	$0.0196400	$0.0193600	$0.0193600	$0.0193600
2023-06-01	$0.0193600	$0.0192400	$0.0192400	$0.0192400
2023-06-02	$0.0192400	$0.0197000	$0.0197000	$0.0197000
2023-06-03	$0.0197000	$0.0195500	$0.0195500	$0.0195500
2023-06-04	$0.0195500	$0.0195300	$0.0195300	$0.0195300
2023-06-05	$0.0195300	$0.0195300	$0.0195400	$0.0194900
2023-06-06	$0.0187100	$0.0194800	$0.0194800	$0.0194800
2023-06-07	$0.0194800	$0.0189300	$0.0189300	$0.0189300
2023-06-08	$0.0189300	$0.0190700	$0.0190700	$0.0190700
2023-06-09	$0.0190700	$0.0190100	$0.0190100	$0.0190100
2023-06-10	$0.0190100	$0.0181000	$0.0181000	$0.0181000
2023-06-11	$0.0181000	$0.0180700	$0.0181100	$0.0180600
2023-06-12	$0.0181100	$0.0180000	$0.0180000	$0.0180000
2023-06-13	$0.0180000	$0.0179700	$0.0179700	$0.0179700
2023-06-14	$0.0179700	$0.0179900	$0.0179900	$0.0179600
2023-06-30	$0.0191300	$0.0199700	$0.0199700	$0.0199700
2023-07-01	$0.0199700	$0.0198800	$0.0198800	$0.0198800
2023-07-02	$0.0198800	$0.0200100	$0.0200100	$0.0200100
2023-07-03	$0.0200100	$0.0202000	$0.0202000	$0.0202000
2023-07-04	$0.0202000	$0.0200000	$0.0200000	$0.0200000
2023-07-05	$0.0200000	$0.0197300	$0.0197300	$0.0197300
2023-07-06	$0.0197300	$0.0190800	$0.0190800	$0.0190800
2023-07-07	$0.0190800	$0.0193200	$0.0193200	$0.0193200
2023-07-08	$0.0193200	$0.0192700	$0.0192700	$0.0192700
2023-07-09	$0.0192700	$0.0192500	$0.0192500	$0.0192500
2023-07-10	$0.0192500	$0.0194300	$0.0194300	$0.0194300
2023-07-11	$0.0194300	$0.0194400	$0.0194400	$0.0193900
2023-07-12	$0.0194100	$0.0193400	$0.0193400	$0.0193400
2023-07-13	$0.0193400	$0.0207200	$0.0207200	$0.0207200
2023-07-14	$0.0340000	$0.0327900	$0.0340300	$0.0327900
2023-07-15	$0.0200300	$0.0199600	$0.0199600	$0.0199600
2023-07-16	$0.0327600	$0.0344800	$0.0371200	$0.0327600
2023-07-17	$0.0198700	$0.0197500	$0.0197500	$0.0197500
2023-07-18	$0.0197500	$0.0196100	$0.0196100	$0.0196100
2023-07-19	$0.0196100	$0.0195100	$0.0195100	$0.0195100
2023-07-20	$0.0195100	$0.0195400	$0.0195400	$0.0195400
2023-07-21	$0.0195400	$0.0195400	$0.0195400	$0.0195400
2023-07-22	$0.0195400	$0.0192800	$0.0192800	$0.0192800
2023-07-23	$0.0192800	$0.0195100	$0.0195100	$0.0195100
2023-07-24	$0.0195100	$0.0191100	$0.0191100	$0.0191100
2023-07-25	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2023-07-26	$0.0344800	$0.0329700	$0.0344800	$0.0329700
2023-07-27	$0.0193400	$0.0193300	$0.0193500	$0.0193200
2023-07-31	$0.0192300	$0.0191700	$0.0191700	$0.0191700
2023-08-01	$0.0191700	$0.0193500	$0.0193500	$0.0193500
2023-08-02	$0.0193500	$0.0190000	$0.0190000	$0.0190000
2023-08-03	$0.0190000	$0.0189500	$0.0189500	$0.0189500
2023-08-04	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-05	$0.0188800	$0.0189500	$0.0189500	$0.0189500
2023-08-06	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-07	$0.0188800	$0.0188700	$0.0188700	$0.0188700
2023-08-08	$0.0335200	$0.0332200	$0.0335400	$0.0332200
2023-08-09	$0.0332200	$0.0330100	$0.0332100	$0.0330100
2023-08-10	$0.0191500	$0.0191200	$0.0191200	$0.0191200
2023-08-11	$0.0191200	$0.0190800	$0.0190800	$0.0190800
2023-08-12	$0.0190800	$0.0191000	$0.0191000	$0.0191000
2023-08-13	$0.0330200	$0.0328600	$0.0330100	$0.0328600
2023-08-14	$0.0190000	$0.0190200	$0.0190200	$0.0189900
2023-08-15	$0.0190500	$0.0188800	$0.0188800	$0.0188800
2023-08-16	$0.0188800	$0.0188900	$0.0188900	$0.0188700
2023-08-31	$0.0176200	$0.0170000	$0.0170000	$0.0170000
2023-09-01	$0.0170000	$0.0168200	$0.0168200	$0.0168200
2023-09-02	$0.0168200	$0.0169100	$0.0169100	$0.0169100
2023-09-03	$0.0169100	$0.0169000	$0.0169000	$0.0169000
2023-09-04	$0.0169000	$0.0168400	$0.0168400	$0.0168400
2023-09-05	$0.0168400	$0.0168800	$0.0168800	$0.0168800
2023-09-06	$0.0168800	$0.0168600	$0.0168600	$0.0168600
2023-09-07	$0.0168600	$0.0170200	$0.0170200	$0.0170200
2023-09-08	$0.0170200	$0.0169000	$0.0169000	$0.0169000
2023-09-09	$0.0169000	$0.0168900	$0.0168900	$0.0168900
2023-09-10	$0.0168900	$0.0167000	$0.0167000	$0.0167000
2023-09-11	$0.0167000	$0.0160300	$0.0160300	$0.0160300
2023-09-12	$0.0160300	$0.0164600	$0.0164600	$0.0164600
2023-09-13	$0.0164600	$0.0164800	$0.0164800	$0.0164100
2023-09-14	$0.0166100	$0.0168100	$0.0168100	$0.0168100
2023-09-15	$0.0168100	$0.0169600	$0.0169600	$0.0169600
2023-09-16	$0.0169600	$0.0169900	$0.0169900	$0.0169500