MONA Coin Values MONA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88164
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad57.87%
Bitcoin JagaMonaCoin Crypto Coin Rank 69
Veebisait
65,729,675 MONA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonaCoin
MonaCoin valuesUSD Hind $ 1.69
$ 1.69
MonaCoin BTC Hind 0.00018264
0.00018264
MonaCoin 24h turumaht $ 4,917,210
$ 4,917,210
MonaCoin Turuosa ülempiirid $ 111,054,119
$ 111,054,119
24h turumaht
532 BTC 1 H
-0.55 %
24 H
1.75 %
7 d
0.66 %
Täna MonaCoin USA dollarites on praegu hind
1.69
USD, ja kui see on muudetud Bitcoin on
0.00018264
BTC. Kogusumma 65,729,675 MONA praegu ringlusse turul. MonaCoin hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars MonaCoin on kaubeldatud Krüptovahetused. Hangi MonaCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MonaCoin
Sümbol
MONA
Algoritm
Scrypt
BTC Hind
0.00018264 BTC
BTC Turg
12,005 BTC
BTC 24h Vol
532 BTC
Kokku hangitud münte
65,729,675 MONA
1h
-0.55 %
24h
1.75 %
7d
0.66 %
Reddit
N/A
Veebisait
Share MonaCoin Price
MONA Tabelid
MonaCoin Hind Tabelid
MONA Kõrge/Madal hinnatabel
MonaCoin Hind Kõrge/Madal hinnatabel
Historical Data
MonaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.4100000 | $0.4141000 | $0.4209000 | $0.4119000 |
| 2023-05-21 | $0.4141000 | $0.4005000 | $0.4086000 | $0.4005000 |
| 2023-05-22 | $0.4005000 | $0.4093000 | $0.4114000 | $0.4020000 |
| 2023-05-23 | $0.4093000 | $0.4141000 | $0.4152000 | $0.3327000 |
| 2023-05-24 | $0.4141000 | $0.3946000 | $0.4023000 | $0.3923000 |
| 2023-05-25 | $0.3946000 | $0.3943000 | $0.4014000 | $0.3789000 |
| 2023-05-26 | $0.3943000 | $0.3931000 | $0.3995000 | $0.3904000 |
| 2023-05-27 | $0.3931000 | $0.3953000 | $0.3953000 | $0.3950000 |
| 2023-05-28 | $0.3953000 | $0.4043000 | $0.4130000 | $0.4043000 |
| 2023-05-29 | $0.4043000 | $0.3995000 | $0.4023000 | $0.3990000 |
| 2023-05-30 | $0.3995000 | $0.3992000 | $0.4047000 | $0.3823000 |
| 2023-05-31 | $0.3992000 | $0.4001000 | $0.4007000 | $0.3658000 |
| 2023-06-01 | $0.4001000 | $0.3863000 | $0.3962000 | $0.3710000 |
| 2023-06-02 | $0.3863000 | $0.3842000 | $0.3924000 | $0.3714000 |
| 2023-06-03 | $0.3842000 | $0.3815000 | $0.3897000 | $0.3737000 |
| 2023-06-04 | $0.3815000 | $0.3874000 | $0.3906000 | $0.3822000 |
| 2023-06-05 | $0.3874000 | $0.3877000 | $0.3879000 | $0.3874000 |
| 2023-06-06 | $0.3774000 | $0.3880000 | $0.4032000 | $0.3836000 |
| 2023-06-07 | $0.3880000 | $0.3689000 | $0.3831000 | $0.3591000 |
| 2023-06-08 | $0.3689000 | $0.3849000 | $0.3849000 | $0.3658000 |
| 2023-06-09 | $0.3849000 | $0.3639000 | $0.3845000 | $0.3615000 |
| 2023-06-10 | $0.3639000 | $0.3116000 | $0.3757000 | $0.3095000 |
| 2023-06-11 | $0.3116000 | $0.3206000 | $0.3210000 | $0.3116000 |
| 2023-06-12 | $0.3343000 | $0.3484000 | $0.3484000 | $0.3047000 |
| 2023-06-13 | $0.3484000 | $0.3521000 | $0.3521000 | $0.3204000 |
| 2023-06-14 | $0.3521000 | $0.3521000 | $0.3522000 | $0.3521000 |
| 2023-06-30 | $0.3979000 | $0.4114000 | $0.4211000 | $0.3946000 |
| 2023-07-01 | $0.4114000 | $0.4411000 | $0.4708000 | $0.4084000 |
| 2023-07-02 | $0.4411000 | $0.4238000 | $0.4519000 | $0.4222000 |
| 2023-07-03 | $0.4238000 | $0.4237000 | $0.4238000 | $0.4237000 |
| 2023-07-04 | $0.4368000 | $0.4315000 | $0.4419000 | $0.4219000 |
| 2023-07-05 | $0.4315000 | $0.4314000 | $0.4315000 | $0.4314000 |
| 2023-07-06 | $0.3993000 | $0.4041000 | $0.4379000 | $0.3847000 |
| 2023-07-07 | $0.4041000 | $0.4042000 | $0.4045000 | $0.4035000 |
| 2023-07-08 | $0.4055000 | $0.4150000 | $0.4689000 | $0.4032000 |
| 2023-07-09 | $0.4153000 | $0.4016000 | $0.4215000 | $0.3931000 |
| 2023-07-10 | $0.4016000 | $0.3912000 | $0.4152000 | $0.3702000 |
| 2023-07-11 | $0.3912000 | $0.3913000 | $0.3914000 | $0.3912000 |
| 2023-07-12 | $0.4089000 | $0.4099000 | $0.4217000 | $0.3995000 |
| 2023-07-13 | $0.4099000 | $0.4372000 | $0.4614000 | $0.4095000 |
| 2023-07-14 | $0.4372000 | $0.4255000 | $0.4319000 | $0.4164000 |
| 2023-07-15 | $0.4255000 | $0.4884000 | $0.4884000 | $0.4139000 |
| 2023-07-16 | $0.4884000 | $0.4560000 | $0.4875000 | $0.4345000 |
| 2023-07-17 | $0.4561000 | $0.4405000 | $0.4546000 | $0.4326000 |
| 2023-07-18 | $0.4405000 | $0.4366000 | $0.4539000 | $0.4279000 |
| 2023-07-19 | $0.4366000 | $0.4395000 | $0.4598000 | $0.4362000 |
| 2023-07-20 | $0.4395000 | $0.4504000 | $0.4570000 | $0.4364000 |
| 2023-07-21 | $0.4504000 | $0.4666000 | $0.4944000 | $0.4280000 |
| 2023-07-22 | $0.4666000 | $0.4784000 | $0.4930000 | $0.4591000 |
| 2023-07-23 | $0.4784000 | $0.4871000 | $0.5051000 | $0.4579000 |
| 2023-07-24 | $0.4871000 | $0.4546000 | $0.4724000 | $0.4526000 |
| 2023-07-25 | $0.4546000 | $0.4968000 | $0.4968000 | $0.4553000 |
| 2023-07-26 | $0.4968000 | $0.5157000 | $0.5415000 | $0.4969000 |
| 2023-07-27 | $0.5157000 | $0.5128000 | $0.5218000 | $0.4946000 |
| 2023-07-28 | $0.5128000 | $0.5127000 | $0.5128000 | $0.5127000 |
| 2023-07-31 | $0.5406000 | $0.5075000 | $0.5396000 | $0.5075000 |
| 2023-08-01 | $0.5075000 | $0.5080000 | $0.5158000 | $0.4837000 |
| 2023-08-02 | $0.5080000 | $0.4713000 | $0.4987000 | $0.4611000 |
| 2023-08-03 | $0.4713000 | $0.4625000 | $0.4715000 | $0.4543000 |
| 2023-08-04 | $0.4625000 | $0.4624000 | $0.4628000 | $0.4622000 |
| 2023-08-07 | $0.4694000 | $0.4538000 | $0.4742000 | $0.4409000 |
| 2023-08-08 | $0.4538000 | $0.4552000 | $0.4811000 | $0.4478000 |
| 2023-08-09 | $0.4552000 | $0.4553000 | $0.4553000 | $0.4552000 |
| 2023-08-10 | $0.4326000 | $0.4391000 | $0.4508000 | $0.4305000 |
| 2023-08-11 | $0.4391000 | $0.4446000 | $0.4499000 | $0.4372000 |
| 2023-08-12 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2023-08-13 | $0.4424000 | $0.4401000 | $0.4530000 | $0.4243000 |
| 2023-08-14 | $0.4401000 | $0.4400000 | $0.4401000 | $0.4400000 |
| 2023-08-16 | $0.4268000 | $0.4165000 | $0.4216000 | $0.3978000 |
| 2023-08-17 | $0.4165000 | $0.4163000 | $0.4165000 | $0.4163000 |
| 2023-09-01 | $0.4191000 | $0.4084000 | $0.4471000 | $0.3973000 |
| 2023-09-02 | $0.4084000 | $0.4028000 | $0.4103000 | $0.4028000 |
| 2023-09-03 | $0.4028000 | $0.4027000 | $0.4028000 | $0.4027000 |
| 2023-09-05 | $0.4053000 | $0.4066000 | $0.4154000 | $0.4038000 |
| 2023-09-06 | $0.4066000 | $0.4066000 | $0.4067000 | $0.4066000 |
| 2023-09-07 | $0.4071000 | $0.4029000 | $0.4153000 | $0.4000000 |
| 2023-09-08 | $0.4029000 | $0.4028000 | $0.4032000 | $0.4028000 |
| 2023-09-09 | $0.3987000 | $0.3975000 | $0.3988000 | $0.3924000 |
| 2023-09-10 | $0.3975000 | $0.3963000 | $0.3981000 | $0.3955000 |
| 2023-09-11 | $0.3963000 | $0.3963000 | $0.3964000 | $0.3963000 |
| 2023-09-12 | $0.4008000 | $0.4062000 | $0.4134000 | $0.4049000 |
| 2023-09-13 | $0.4062000 | $0.4064000 | $0.4064000 | $0.4062000 |
| 2023-09-14 | $0.4112000 | $0.4041000 | $0.4160000 | $0.4041000 |
| 2023-09-15 | $0.4041000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3987000 | $0.3989000 | $0.3987000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3904000 | $0.3942000 | $0.3759000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3836000 | $0.3840000 | $0.3836000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4035000 | $0.4119000 | $0.3933000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4273000 | $0.4329000 | $0.4068000 |
| 2023-11-11 | $0.4273000 | $0.4268000 | $0.4305000 | $0.3926000 |
| 2023-11-12 | $0.4268000 | $0.4179000 | $0.4372000 | $0.4023000 |
| 2023-11-13 | $0.4179000 | $0.4133000 | $0.4174000 | $0.4112000 |
| 2023-11-14 | $0.4133000 | $0.3971000 | $0.4028000 | $0.3790000 |
| 2023-11-15 | $0.3971000 | $0.3970000 | $0.3972000 | $0.3969000 |
| 2023-11-30 | $0.3775000 | $0.3867000 | $0.3867000 | $0.3622000 |
| 2023-12-01 | $0.3867000 | $0.3855000 | $0.3990000 | $0.3800000 |
| 2023-12-02 | $0.3855000 | $0.3864000 | $0.4014000 | $0.3797000 |
| 2023-12-03 | $0.3864000 | $0.3886000 | $0.3986000 | $0.3750000 |
| 2023-12-04 | $0.3886000 | $0.3842000 | $0.4123000 | $0.3842000 |
| 2023-12-05 | $0.3842000 | $0.3933000 | $0.4184000 | $0.3875000 |
| 2023-12-06 | $0.3933000 | $0.3974000 | $0.3992000 | $0.3904000 |
| 2023-12-07 | $0.3974000 | $0.3887000 | $0.4017000 | $0.3883000 |
| 2023-12-08 | $0.3887000 | $0.3769000 | $0.4025000 | $0.3672000 |
| 2023-12-09 | $0.3769000 | $0.4040000 | $0.4106000 | $0.3594000 |
| 2023-12-10 | $0.4040000 | $0.3893000 | $0.4112000 | $0.3696000 |
| 2023-12-11 | $0.3893000 | $0.3843000 | $0.3963000 | $0.3538000 |
| 2023-12-12 | $0.3843000 | $0.3853000 | $0.3878000 | $0.3546000 |
| 2023-12-13 | $0.3853000 | $0.3628000 | $0.4049000 | $0.3598000 |
| 2023-12-14 | $0.3628000 | $0.3714000 | $0.3873000 | $0.3541000 |
| 2023-12-15 | $0.3714000 | $0.3714000 | $0.3717000 | $0.3707000 |
| 2023-12-31 | $0.3578000 | $0.3953000 | $0.3953000 | $0.3513000 |
| 2024-01-01 | $0.3953000 | $0.3801000 | $0.4155000 | $0.3770000 |
| 2024-01-02 | $0.3801000 | $0.3751000 | $0.3867000 | $0.3688000 |
| 2024-01-03 | $0.3751000 | $0.3458000 | $0.3583000 | $0.3304000 |
| 2024-01-04 | $0.3458000 | $0.3487000 | $0.3695000 | $0.3381000 |
| 2024-01-05 | $0.3487000 | $0.3495000 | $0.3592000 | $0.3371000 |
| 2024-01-06 | $0.3495000 | $0.3462000 | $0.3550000 | $0.3343000 |
| 2024-01-07 | $0.3462000 | $0.3512000 | $0.3512000 | $0.3288000 |
| 2024-01-08 | $0.3512000 | $0.3496000 | $0.3797000 | $0.3360000 |
| 2024-01-09 | $0.3496000 | $0.3515000 | $0.3542000 | $0.3298000 |
| 2024-01-10 | $0.3515000 | $0.3477000 | $0.3626000 | $0.3332000 |
| 2024-01-11 | $0.3477000 | $0.3449000 | $0.3690000 | $0.3319000 |
| 2024-01-12 | $0.3449000 | $0.3405000 | $0.3520000 | $0.3110000 |
| 2024-01-13 | $0.3405000 | $0.3397000 | $0.3693000 | $0.3367000 |
| 2024-01-14 | $0.3397000 | $0.3396000 | $0.3399000 | $0.3396000 |
| 2024-01-31 | $0.3431000 | $0.3532000 | $0.3575000 | $0.3277000 |
| 2024-02-01 | $0.3532000 | $0.3377000 | $0.3618000 | $0.3360000 |
| 2024-02-02 | $0.3377000 | $0.3416000 | $0.3558000 | $0.3325000 |
| 2024-02-03 | $0.3416000 | $0.3504000 | $0.3599000 | $0.3354000 |
| 2024-02-04 | $0.3504000 | $0.3546000 | $0.3597000 | $0.3308000 |
| 2024-02-05 | $0.3546000 | $0.3533000 | $0.3567000 | $0.3285000 |
| 2024-02-06 | $0.3533000 | $0.3525000 | $0.3568000 | $0.3361000 |
| 2024-02-07 | $0.3525000 | $0.3547000 | $0.3636000 | $0.3370000 |
| 2024-02-08 | $0.3547000 | $0.3452000 | $0.3633000 | $0.3353000 |
| 2024-02-09 | $0.3452000 | $0.3376000 | $0.3598000 | $0.3301000 |
| 2024-02-10 | $0.3376000 | $0.3401000 | $0.3583000 | $0.3248000 |
| 2024-02-11 | $0.3401000 | $0.3527000 | $0.3561000 | $0.3353000 |
| 2024-02-12 | $0.3527000 | $0.3461000 | $0.3676000 | $0.3296000 |
| 2024-02-13 | $0.3461000 | $0.3476000 | $0.3536000 | $0.3282000 |
| 2024-02-14 | $0.3476000 | $0.3494000 | $0.3665000 | $0.3313000 |
| 2024-02-15 | $0.3494000 | $0.3490000 | $0.3620000 | $0.3339000 |
| 2024-02-16 | $0.3490000 | $0.3493000 | $0.3493000 | $0.3490000 |
| 2024-02-29 | $0.3757000 | $0.3818000 | $0.3830000 | $0.3591000 |
| 2024-03-01 | $0.3818000 | $0.3665000 | $0.3908000 | $0.3452000 |
| 2024-03-02 | $0.3671000 | $0.3977000 | $0.5273000 | $0.3474000 |
| 2024-03-03 | $0.3977000 | $0.4124000 | $0.4439000 | $0.3789000 |
| 2024-03-04 | $0.4124000 | $0.4408000 | $0.4647000 | $0.4162000 |
| 2024-03-05 | $0.4408000 | $0.4460000 | $0.5238000 | $0.4115000 |
| 2024-03-06 | $0.4460000 | $0.4734000 | $0.5223000 | $0.4621000 |
| 2024-03-07 | $0.4734000 | $0.4785000 | $0.4973000 | $0.3982000 |
| 2024-03-08 | $0.4785000 | $0.4799000 | $0.4936000 | $0.4246000 |
| 2024-03-09 | $0.4799000 | $0.4797000 | $0.4803000 | $0.4795000 |
| 2024-03-10 | $0.4832000 | $0.4666000 | $0.4873000 | $0.4487000 |
| 2024-03-11 | $0.4666000 | $0.4665000 | $0.4881000 | $0.4419000 |
| 2024-03-12 | $0.4672000 | $0.4630000 | $0.4694000 | $0.4337000 |
| 2024-03-13 | $0.4630000 | $0.4460000 | $0.4782000 | $0.4387000 |
| 2024-03-14 | $0.4460000 | $0.4389000 | $0.4653000 | $0.4125000 |
| 2024-03-15 | $0.4389000 | $0.4323000 | $0.4545000 | $0.4010000 |
| 2024-03-16 | $0.4323000 | $0.4138000 | $0.4242000 | $0.3981000 |
| 2024-03-17 | $0.4138000 | $0.4252000 | $0.4348000 | $0.3760000 |
| 2024-03-18 | $0.4252000 | $0.4248000 | $0.4255000 | $0.4248000 |
| 2024-03-31 | $0.4032000 | $0.4129000 | $0.4193000 | $0.3944000 |
| 2024-04-01 | $0.4129000 | $0.3986000 | $0.4091000 | $0.3798000 |
| 2024-04-02 | $0.3986000 | $0.3797000 | $0.4059000 | $0.3640000 |
| 2024-04-03 | $0.3797000 | $0.3715000 | $0.3920000 | $0.3669000 |
| 2024-04-04 | $0.3715000 | $0.4077000 | $0.4118000 | $0.3728000 |
| 2024-04-05 | $0.4077000 | $0.3834000 | $0.4044000 | $0.3705000 |
| 2024-04-06 | $0.3834000 | $0.4004000 | $0.4038000 | $0.3763000 |
| 2024-04-07 | $0.4004000 | $0.3856000 | $0.4030000 | $0.3849000 |
| 2024-04-08 | $0.3856000 | $0.3825000 | $0.4083000 | $0.3746000 |
| 2024-04-09 | $0.3825000 | $0.3892000 | $0.3975000 | $0.3678000 |
| 2024-04-10 | $0.3892000 | $0.3828000 | $0.4075000 | $0.3779000 |
| 2024-04-11 | $0.3828000 | $0.3851000 | $0.3907000 | $0.3704000 |
| 2024-04-12 | $0.3851000 | $0.3835000 | $0.4103000 | $0.3559000 |
| 2024-04-13 | $0.3835000 | $0.3630000 | $0.4001000 | $0.3560000 |
| 2024-04-14 | $0.3630000 | $0.3545000 | $0.3762000 | $0.3499000 |
| 2024-04-15 | $0.3545000 | $0.3553000 | $0.3648000 | $0.3375000 |
| 2024-04-16 | $0.3553000 | $0.3459000 | $0.3632000 | $0.3332000 |
| 2024-04-17 | $0.3459000 | $0.3455000 | $0.3463000 | $0.3453000 |
| 2024-04-30 | $0.3365000 | $0.3286000 | $0.3420000 | $0.3129000 |
| 2024-05-01 | $0.3286000 | $0.3289000 | $0.3290000 | $0.3284000 |
| 2024-05-02 | $0.3368000 | $0.3238000 | $0.3468000 | $0.3202000 |
| 2024-05-03 | $0.3238000 | $0.3391000 | $0.3649000 | $0.3341000 |
| 2024-05-04 | $0.3391000 | $0.3387000 | $0.3496000 | $0.3323000 |
| 2024-05-05 | $0.3387000 | $0.3375000 | $0.3496000 | $0.3311000 |
| 2024-05-06 | $0.3375000 | $0.3487000 | $0.3556000 | $0.3259000 |
| 2024-05-07 | $0.3487000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2024-05-08 | $0.3471000 | $0.3365000 | $0.3444000 | $0.3255000 |
| 2024-05-09 | $0.3365000 | $0.3387000 | $0.3545000 | $0.3305000 |
| 2024-05-10 | $0.3387000 | $0.3423000 | $0.3465000 | $0.3204000 |
| 2024-05-11 | $0.3423000 | $0.3424000 | $0.3467000 | $0.3315000 |
| 2024-05-12 | $0.3424000 | $0.3472000 | $0.3515000 | $0.3319000 |
| 2024-05-13 | $0.3472000 | $0.3411000 | $0.3587000 | $0.3272000 |
| 2024-05-14 | $0.3411000 | $0.3293000 | $0.3391000 | $0.3182000 |
| 2024-05-15 | $0.3293000 | $0.3379000 | $0.3597000 | $0.3299000 |
| 2024-05-16 | $0.3379000 | $0.3400000 | $0.3432000 | $0.3236000 |
| 2024-05-17 | $0.3400000 | $0.3402000 | $0.3403000 | $0.3400000 |
| 2024-05-31 | $0.3335000 | $0.3320000 | $0.3394000 | $0.3185000 |
| 2024-06-01 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3251000 |
| 2024-06-02 | $0.3318000 | $0.3251000 | $0.3346000 | $0.3190000 |
| 2024-06-03 | $0.3251000 | $0.3289000 | $0.3385000 | $0.3185000 |
| 2024-06-04 | $0.3289000 | $0.3252000 | $0.3400000 | $0.3139000 |
| 2024-06-05 | $0.3252000 | $0.3250000 | $0.3357000 | $0.3200000 |
| 2024-06-06 | $0.3250000 | $0.3277000 | $0.3319000 | $0.3149000 |
| 2024-06-07 | $0.3277000 | $0.3278000 | $0.3278000 | $0.3277000 |
| 2024-06-08 | $0.3210000 | $0.3202000 | $0.3264000 | $0.3153000 |
| 2024-06-09 | $0.3202000 | $0.3238000 | $0.3273000 | $0.3169000 |
| 2024-06-10 | $0.3238000 | $0.3169000 | $0.3267000 | $0.3128000 |
| 2024-06-11 | $0.3169000 | $0.3225000 | $0.3292000 | $0.3043000 |
| 2024-06-12 | $0.3225000 | $0.3208000 | $0.3276000 | $0.3092000 |
| 2024-06-13 | $0.3208000 | $0.3144000 | $0.3230000 | $0.3104000 |
| 2024-06-14 | $0.3144000 | $0.3102000 | $0.3234000 | $0.3069000 |
| 2024-06-15 | $0.3102000 | $0.3051000 | $0.3177000 | $0.3038000 |
| 2024-06-16 | $0.3051000 | $0.3098000 | $0.3365000 | $0.2998000 |
| 2024-06-17 | $0.3098000 | $0.3091000 | $0.3231000 | $0.2992000 |
| 2024-06-18 | $0.3091000 | $0.3099000 | $0.3100000 | $0.3091000 |
| 2024-06-30 | $0.2899000 | $0.2884000 | $0.3015000 | $0.2852000 |
| 2024-07-01 | $0.2884000 | $0.2866000 | $0.2960000 | $0.2796000 |
| 2024-07-02 | $0.2866000 | $0.2897000 | $0.2991000 | $0.2792000 |
| 2024-07-03 | $0.2897000 | $0.2797000 | $0.2912000 | $0.2767000 |
| 2024-07-04 | $0.2797000 | $0.2841000 | $0.2886000 | $0.2647000 |
| 2024-07-05 | $0.2841000 | $0.2764000 | $0.3008000 | $0.2747000 |
| 2024-07-06 | $0.2764000 | $0.2814000 | $0.2930000 | $0.2796000 |
| 2024-07-07 | $0.2814000 | $0.2793000 | $0.2816000 | $0.2676000 |
| 2024-07-08 | $0.2793000 | $0.2807000 | $0.2955000 | $0.2722000 |
| 2024-07-09 | $0.2807000 | $0.2734000 | $0.2879000 | $0.2693000 |
| 2024-07-10 | $0.2734000 | $0.2742000 | $0.2788000 | $0.2580000 |
| 2024-07-11 | $0.2742000 | $0.2799000 | $0.2850000 | $0.2644000 |
| 2024-07-12 | $0.2799000 | $0.2801000 | $0.2803000 | $0.2799000 |
| 2024-07-13 | $0.2826000 | $0.2796000 | $0.2896000 | $0.2754000 |
| 2024-07-14 | $0.2796000 | $0.2804000 | $0.2919000 | $0.2767000 |
| 2024-07-15 | $0.2804000 | $0.2798000 | $0.2999000 | $0.2778000 |
| 2024-07-16 | $0.2798000 | $0.2903000 | $0.2948000 | $0.2799000 |
| 2024-07-17 | $0.2903000 | $0.2948000 | $0.3000000 | $0.2775000 |
| 2024-07-18 | $0.2948000 | $0.2937000 | $0.2949000 | $0.2934000 |
| 2024-07-31 | $0.3044000 | $0.3063000 | $0.3095000 | $0.2901000 |
| 2024-08-01 | $0.3063000 | $0.2971000 | $0.3187000 | $0.2965000 |
| 2024-08-02 | $0.2971000 | $0.2997000 | $0.2997000 | $0.2764000 |
| 2024-08-03 | $0.2997000 | $0.2937000 | $0.3064000 | $0.2882000 |
| 2024-08-04 | $0.2937000 | $0.2947000 | $0.2965000 | $0.2808000 |
| 2024-08-05 | $0.2947000 | $0.2761000 | $0.3096000 | $0.2685000 |
| 2024-08-06 | $0.2761000 | $0.2775000 | $0.2971000 | $0.2663000 |
| 2024-08-07 | $0.2775000 | $0.2757000 | $0.2801000 | $0.2564000 |
| 2024-08-08 | $0.2762000 | $0.2721000 | $0.3129000 | $0.2715000 |
| 2024-08-09 | $0.2721000 | $0.2770000 | $0.2885000 | $0.2678000 |
| 2024-08-10 | $0.2770000 | $0.2876000 | $0.2901000 | $0.2730000 |
| 2024-08-11 | $0.2876000 | $0.2807000 | $0.2842000 | $0.2713000 |
| 2024-08-12 | $0.2807000 | $0.2766000 | $0.2849000 | $0.2731000 |
| 2024-08-13 | $0.2766000 | $0.2794000 | $0.2879000 | $0.2733000 |
| 2024-08-14 | $0.2794000 | $0.2729000 | $0.2776000 | $0.2647000 |
| 2024-08-15 | $0.2729000 | $0.2734000 | $0.2797000 | $0.2578000 |
| 2024-08-16 | $0.2734000 | $0.2974000 | $0.3045000 | $0.2733000 |
| 2024-08-17 | $0.2974000 | $0.2969000 | $0.2977000 | $0.2969000 |
Description
MonaCoin Crypto ICO Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Tehnoloogia
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
Funktsioonid
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
Hankige Crypto uudiskiri