Nework - Elada Nework hinna ja turupiiranguga

Nework Crypto Coin Rank 1017

Veebisait

147,586,172 NKC

24h turumaht

0 BTC

1 H

-0.92 %

24 H

-0.41 %

7 d

0.09 %

Täna Nework USA dollarites on praegu hind 0.0055 USD, ja kui see on muudetud Bitcoin on 0.00000059 BTC. Kogusumma 147,586,172 NKC praegu ringlusse turul. Nework hinnad muutuvad praegu -0.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nework on kaubeldatud Krüptovahetused. Hangi Nework's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Nework

Sümbol

NKC

Algoritm

Scrypt

BTC Hind

0.00000059 BTC

BTC Turg

87 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

147,586,172 NKC

-0.92 %

24h

-0.41 %

0.09 %

N/A

Veebisait

Nework

NKC Tabelid

NKC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0584	$0.0588	$0.0588	$0.0588
2023-05-21	$0.0588	$0.0581	$0.0581	$0.0581
2023-05-22	$0.0581	$0.0583	$0.0583	$0.0583
2023-05-23	$0.0583	$0.0591	$0.0591	$0.0591
2023-05-24	$0.0591	$0.0571	$0.0571	$0.0571
2023-05-25	$0.0571	$0.0575	$0.0575	$0.0575
2023-05-26	$0.0575	$0.0580	$0.0580	$0.0580
2023-05-27	$0.0580	$0.0583	$0.0583	$0.0583
2023-05-28	$0.0583	$0.0609	$0.0609	$0.0609
2023-05-29	$0.0609	$0.0602	$0.0602	$0.0602
2023-05-30	$0.0602	$0.0601	$0.0601	$0.0601
2023-05-31	$0.0601	$0.0591	$0.0591	$0.0591
2023-06-01	$0.0591	$0.0582	$0.0582	$0.0582
2023-06-02	$0.0582	$0.0591	$0.0591	$0.0591
2023-06-03	$0.0591	$0.0588	$0.0588	$0.0588
2023-06-04	$0.0588	$0.0589	$0.0589	$0.0589
2023-06-05	$0.0457300	$0.0457100	$0.0457400	$0.0456300
2023-06-06	$0.0559	$0.0592	$0.0592	$0.0592
2023-06-07	$0.0592	$0.0572	$0.0572	$0.0572
2023-06-08	$0.0572	$0.0575	$0.0575	$0.0575
2023-06-09	$0.0575	$0.0575	$0.0575	$0.0575
2023-06-10	$0.0575	$0.0561	$0.0561	$0.0561
2023-06-11	$0.0423900	$0.0423000	$0.0424100	$0.0423000
2023-06-12	$0.0563	$0.0562	$0.0562	$0.0562
2023-06-13	$0.0562	$0.0563	$0.0563	$0.0563
2023-06-14	$0.0420700	$0.0421100	$0.0421200	$0.0420700
2023-06-30	$0.0661	$0.0661	$0.0661	$0.0661
2023-07-01	$0.0661	$0.0664	$0.0664	$0.0664
2023-07-02	$0.0664	$0.0664	$0.0664	$0.0664
2023-07-03	$0.0664	$0.0676	$0.0676	$0.0676
2023-07-04	$0.0676	$0.0668	$0.0668	$0.0668
2023-07-05	$0.0668	$0.0662	$0.0662	$0.0662
2023-07-06	$0.0662	$0.0649	$0.0649	$0.0649
2023-07-07	$0.0649	$0.0659	$0.0659	$0.0659
2023-07-08	$0.0659	$0.0657	$0.0657	$0.0657
2023-07-09	$0.0657	$0.0655	$0.0655	$0.0655
2023-07-10	$0.0655	$0.0660	$0.0660	$0.0660
2023-07-11	$0.0454900	$0.0455100	$0.0455200	$0.0453900
2023-07-12	$0.0665	$0.0659	$0.0659	$0.0659
2023-07-13	$0.0659	$0.0683	$0.0683	$0.0683
2023-07-14	$0.0683	$0.0658	$0.0658	$0.0658
2023-07-15	$0.0658	$0.0658	$0.0658	$0.0658
2023-07-16	$0.0658	$0.0656	$0.0656	$0.0656
2023-07-17	$0.0656	$0.0654	$0.0654	$0.0654
2023-07-18	$0.0654	$0.0648	$0.0648	$0.0648
2023-07-19	$0.0648	$0.0649	$0.0649	$0.0649
2023-07-20	$0.0649	$0.0647	$0.0647	$0.0647
2023-07-21	$0.0647	$0.0649	$0.0649	$0.0649
2023-07-22	$0.0649	$0.0647	$0.0647	$0.0647
2023-07-23	$0.0647	$0.0653	$0.0653	$0.0653
2023-07-24	$0.0653	$0.0633	$0.0633	$0.0633
2023-07-25	$0.0633	$0.0634	$0.0634	$0.0634
2023-07-26	$0.0634	$0.0637	$0.0637	$0.0637
2023-07-27	$0.0452800	$0.0452500	$0.0452900	$0.0452300
2023-07-31	$0.0635	$0.0634	$0.0634	$0.0634
2023-08-01	$0.0634	$0.0645	$0.0645	$0.0645
2023-08-02	$0.0645	$0.0633	$0.0633	$0.0633
2023-08-03	$0.0633	$0.0633	$0.0633	$0.0633
2023-08-04	$0.0633	$0.0631	$0.0631	$0.0631
2023-08-05	$0.0631	$0.0630	$0.0630	$0.0630
2023-08-06	$0.0630	$0.0630	$0.0630	$0.0630
2023-08-07	$0.0630	$0.0633	$0.0633	$0.0633
2023-08-08	$0.0633	$0.0646	$0.0646	$0.0646
2023-08-09	$0.0646	$0.0642	$0.0642	$0.0642
2023-08-10	$0.0642	$0.0639	$0.0639	$0.0639
2023-08-11	$0.0639	$0.0638	$0.0638	$0.0638
2023-08-12	$0.0638	$0.0638	$0.0638	$0.0638
2023-08-13	$0.0638	$0.0635	$0.0635	$0.0635
2023-08-14	$0.0444900	$0.0445300	$0.0445300	$0.0444600
2023-08-15	$0.0638	$0.0633	$0.0633	$0.0633
2023-08-16	$0.0442000	$0.0442200	$0.0442200	$0.0441900
2023-08-31	$0.0593	$0.0563	$0.0563	$0.0563
2023-09-01	$0.0563	$0.0560	$0.0560	$0.0560
2023-09-02	$0.0560	$0.0561	$0.0561	$0.0561
2023-09-03	$0.0561	$0.0564	$0.0564	$0.0564
2023-09-04	$0.0564	$0.0560	$0.0560	$0.0560
2023-09-05	$0.0560	$0.0560	$0.0560	$0.0560
2023-09-06	$0.0560	$0.0559	$0.0559	$0.0559
2023-09-07	$0.0559	$0.0570	$0.0570	$0.0570
2023-09-08	$0.0570	$0.0562	$0.0562	$0.0562
2023-09-09	$0.0562	$0.0562	$0.0562	$0.0562
2023-09-10	$0.0562	$0.0561	$0.0561	$0.0561
2023-09-11	$0.0561	$0.0546	$0.0546	$0.0546
2023-09-12	$0.0546	$0.0561	$0.0561	$0.0561
2023-09-13	$0.0385300	$0.0385700	$0.0385800	$0.0384400
2023-09-14	$0.0569	$0.0576	$0.0576	$0.0576
2023-09-15	$0.0576	$0.0577	$0.0577	$0.0577
2023-09-16	$0.0397100	$0.0397700	$0.0397700	$0.0396800

Description

Nukecoinz is a PoW cryptocurrency created to fight the abundance of low quality cryptocurrencies in existence. NKC can be sent worldwide for a small fee and almos instantly.

Tehnoloogia

Sorry, detailed technology about Nework is not currently available

Funktsioonid

Sorry, detailed features about Nework is not currently available