NEXT Coin Values NEXT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaNEXT.coin Crypto Coin Rank 1079
Veebisait
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD Hind $ 0.1028
$ 0.1028
NEXT.coin BTC Hind 0.00001112
0.00001112
NEXT.coin 24h turumaht $ 323
$ 323
NEXT.coin Turuosa ülempiirid $ 640,514
$ 640,514
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
Täna NEXT.coin USA dollarites on praegu hind
0.1028
USD, ja kui see on muudetud Bitcoin on
0.00001112
BTC. Kogusumma 6,228,754 NEXT praegu ringlusse turul. NEXT.coin hinnad muutuvad praegu -13.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NEXT.coin on kaubeldatud Krüptovahetused. Hangi NEXT.coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
NEXT Tabelid
NEXT.coin Hind Tabelid
NEXT Kõrge/Madal hinnatabel
NEXT.coin Hind Kõrge/Madal hinnatabel
Historical Data
NEXT.coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2023-05-21 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-22 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2023-05-23 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2023-05-24 | $3.71 | $3.60 | $3.60 | $3.60 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-05 | $3.78 | $4.94 | $3.78 | $3.77 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-11 | $3.51 | $4.57 | $3.51 | $3.50 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-14 | $3.48 | $4.55 | $3.48 | $3.48 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-11 | $3.76 | $4.92 | $3.76 | $3.75 |
| 2023-07-12 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2023-07-13 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2023-07-14 | $4.01 | $3.88 | $3.88 | $3.88 |
| 2023-07-15 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2023-07-16 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2023-07-17 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2023-07-18 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2023-07-19 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-22 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2023-07-23 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2023-07-24 | $3.78 | $3.70 | $3.70 | $3.70 |
| 2023-07-25 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-07-26 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-07-27 | $3.74 | $4.89 | $3.75 | $3.74 |
| 2023-07-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-08-01 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2023-08-02 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2023-08-03 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2023-08-04 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-05 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2023-08-06 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-07 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2023-08-08 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2023-08-09 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-10 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-08-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-08-12 | $3.69 | $3.70 | $3.70 | $3.70 |
| 2023-08-13 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2023-08-14 | $3.68 | $4.81 | $3.68 | $3.68 |
| 2023-08-15 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2023-08-16 | $3.65 | $4.78 | $3.66 | $3.65 |
| 2023-08-31 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2023-09-01 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2023-09-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-04 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-09-05 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-07 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-10 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.10 | $3.10 | $3.10 |
| 2023-09-12 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2023-09-13 | $3.19 | $4.17 | $3.19 | $3.18 |
| 2023-09-14 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2023-09-15 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-16 | $3.28 | $4.30 | $3.29 | $3.28 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-09 | $0.3681000 | $0.3680000 | $0.3686000 | $0.3667000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-18 | $0.3053000 | $0.3040000 | $0.3062000 | $0.3020000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1804000 | $0.1808000 | $0.1799000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-05-01 | $0.1826000 | $0.1822000 | $0.1838000 | $0.1820000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-17 | $0.1841000 | $0.1849000 | $0.1850000 | $0.1839000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3118000 | $0.3781000 | $0.2994000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2959000 | $0.2963000 | $0.2949000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2606000 | $0.2622000 | $0.2597000 |
| 2024-06-30 | $0.2599000 | $0.2646000 | $0.2662000 | $0.2324000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-07-02 | $0.2313000 | $0.2584000 | $0.2612000 | $0.2284000 |
| 2024-07-03 | $0.2584000 | $0.2621000 | $0.2625000 | $0.2198000 |
| 2024-07-04 | $0.2621000 | $0.2073000 | $0.2463000 | $0.2059000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-09 | $0.1875000 | $0.2114000 | $0.2134000 | $0.1862000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-12 | $0.2092000 | $0.2103000 | $0.2105000 | $0.2086000 |
| 2024-07-13 | $0.1957000 | $0.1996000 | $0.2242000 | $0.1957000 |
| 2024-07-14 | $0.1996000 | $0.2280000 | $0.2329000 | $0.2027000 |
| 2024-07-15 | $0.2280000 | $0.2408000 | $0.2453000 | $0.2139000 |
| 2024-07-16 | $0.2408000 | $0.2486000 | $0.2530000 | $0.2097000 |
| 2024-07-17 | $0.2486000 | $0.2492000 | $0.2497000 | $0.2475000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-08-01 | $0.1904000 | $0.1917000 | $0.1951000 | $0.1675000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-03 | $0.1796000 | $0.1411000 | $0.1753000 | $0.1230000 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-05 | $0.1315000 | $0.1073000 | $0.1184000 | $0.0944 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-12 | $0.1124000 | $0.1150000 | $0.1268000 | $0.1032000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-16 | $0.1253000 | $0.1253000 | $0.1259000 | $0.1247000 |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Tehnoloogia
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
Funktsioonid
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri