Peanut the Squirrel - Elada Peanut the Squirrel hinna ja turupiiranguga

Peanut the Squirrel Crypto Coin Rank 101

999,854,825 PNUT

24h turumaht

4,430 BTC

1 H

-0.8 %

24 H

0.61 %

7 d

-14.13 %

Täna Peanut the Squirrel USA dollarites on praegu hind 1.21 USD, ja kui see on muudetud Bitcoin on 0.00001191 BTC. Kogusumma 999,854,825 PNUT praegu ringlusse turul. Peanut the Squirrel hinnad muutuvad praegu 0.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.502 M US dollars Peanut the Squirrel on kaubeldatud Krüptovahetused. Hangi Peanut the Squirrel's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Peanut the Squirrel

Sümbol

PNUT

Algoritm

N/A

BTC Hind

0.00001191 BTC

BTC Turg

11,913 BTC

BTC 24h Vol

4,430 BTC

Kokku hangitud münte

999,854,825 PNUT

-0.8 %

24h

0.61 %

-14.13 %

N/A

Veebisait

N/A

PNUT Tabelid

PNUT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.3442000	$0.3176000	$0.3635000	$0.3176000
2025-01-25	$0.3176000	$0.3109000	$0.3238000	$0.3047000
2025-01-26	$0.3109000	$0.2745000	$0.3248000	$0.2720000
2025-01-27	$0.2745000	$0.2667000	$0.2745000	$0.2412000
2025-01-28	$0.2667000	$0.2299000	$0.2748000	$0.2281000
2025-01-29	$0.2299000	$0.2495000	$0.2695000	$0.2295000
2025-01-30	$0.2495000	$0.2533000	$0.2684000	$0.2495000
2025-01-31	$0.2533000	$0.2534000	$0.2534000	$0.2530000
2025-02-02	$0.1996000	$0.1822000	$0.2096000	$0.1689000
2025-02-03	$0.1822000	$0.1977000	$0.1992000	$0.1347000
2025-02-04	$0.1977000	$0.1852000	$0.2144000	$0.1755000
2025-02-05	$0.1852000	$0.1788000	$0.2040000	$0.1788000
2025-02-06	$0.1788000	$0.1822000	$0.1822000	$0.1788000
2025-02-07	$0.1619000	$0.1516000	$0.1739000	$0.1482000
2025-02-08	$0.1516000	$0.1539000	$0.1539000	$0.1516000
2025-02-09	$0.1753000	$0.1658000	$0.1812000	$0.1572000
2025-02-10	$0.1658000	$0.1687000	$0.1738000	$0.1604000
2025-02-11	$0.1687000	$0.1620000	$0.1777000	$0.1526000
2025-02-12	$0.1620000	$0.1530000	$0.1627000	$0.1384000
2025-02-13	$0.1530000	$0.1482000	$0.1610000	$0.1448000
2025-02-14	$0.1482000	$0.1824000	$0.2036000	$0.1470000
2025-02-15	$0.1824000	$0.1546000	$0.1836000	$0.1535000
2025-02-16	$0.1546000	$0.1510000	$0.1590000	$0.1361000
2025-02-17	$0.1510000	$0.1511000	$0.1511000	$0.1510000
2025-02-18	$0.1500000	$0.1432000	$0.1518000	$0.1332000
2025-02-19	$0.1432000	$0.1392000	$0.1456000	$0.1366000
2025-02-20	$0.1392000	$0.1391000	$0.1395000	$0.1391000
2025-02-21	$0.1442000	$0.1444000	$0.1594000	$0.1400000
2025-02-22	$0.1444000	$0.2201000	$0.2498000	$0.1417000
2025-02-23	$0.2201000	$0.2179000	$0.2205000	$0.2153000