Pendle - Elada Pendle hinna ja turupiiranguga

Pendle Crypto Coin Rank 96

163,764,340 PENDLE

24h turumaht

932 BTC

1 H

0.25 %

24 H

1.78 %

7 d

-6.1 %

Täna Pendle USA dollarites on praegu hind 5.25 USD, ja kui see on muudetud Bitcoin on 0.00005802 BTC. Kogusumma 163,764,340 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu 1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.844 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pendle

Sümbol

PENDLE

Algoritm

N/A

BTC Hind

0.00005802 BTC

BTC Turg

9,502 BTC

BTC 24h Vol

932 BTC

Kokku hangitud münte

163,764,340 PENDLE

0.25 %

24h

1.78 %

-6.1 %

N/A

Veebisait

N/A

PENDLE Tabelid

PENDLE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-01-31	$2.73	$2.56	$2.74	$2.52
2024-02-01	$2.56	$2.55	$2.74	$2.54
2024-02-02	$2.54	$2.86	$2.95	$2.54
2024-02-03	$2.86	$2.92	$2.96	$2.80
2024-02-04	$2.92	$3.03	$3.24	$2.78
2024-02-05	$3.05	$2.90	$3.18	$2.89
2024-02-06	$2.90	$3.14	$3.29	$2.92
2024-02-07	$3.14	$2.95	$3.37	$2.94
2024-02-08	$2.95	$2.84	$3.08	$2.84
2024-02-09	$2.84	$3.18	$3.21	$2.83
2024-02-10	$3.16	$3.09	$3.36	$3.09
2024-02-11	$3.12	$3.14	$3.32	$3.14
2024-02-12	$3.14	$3.21	$3.34	$3.14
2024-02-13	$3.21	$3.23	$3.28	$3.08
2024-02-14	$3.23	$3.22	$3.23	$3.22
2024-02-15	$3.25	$3.09	$3.30	$3.04
2024-02-16	$3.10	$3.10	$3.10	$3.10
2024-02-29	$2.95	$3.16	$3.26	$2.95
2024-03-01	$3.16	$3.46	$3.64	$3.12
2024-03-02	$3.46	$3.42	$3.49	$3.34
2024-03-03	$3.42	$3.28	$3.59	$3.17
2024-03-04	$3.29	$3.10	$3.36	$3.06
2024-03-05	$3.10	$2.81	$3.10	$2.21
2024-03-06	$2.83	$3.11	$3.13	$2.93
2024-03-07	$3.14	$3.21	$3.27	$3.05
2024-03-08	$3.21	$3.09	$3.30	$3.01
2024-03-09	$3.09	$3.08	$3.09	$3.08
2024-03-10	$3.11	$3.02	$3.16	$2.95
2024-03-11	$3.02	$3.14	$3.19	$3.03
2024-03-12	$3.14	$3.03	$3.12	$2.90
2024-03-13	$3.03	$3.02	$3.29	$2.97
2024-03-14	$3.02	$2.86	$2.95	$2.77
2024-03-15	$2.86	$2.73	$2.81	$2.66
2024-03-16	$2.73	$2.52	$2.69	$2.39
2024-03-17	$2.52	$2.78	$2.86	$2.57
2024-03-18	$2.79	$2.78	$2.79	$2.78
2024-03-31	$4.57	$5.50	$5.54	$4.63
2024-04-01	$5.50	$5.32	$5.81	$5.13
2024-04-02	$5.32	$5.22	$5.43	$4.71
2024-04-03	$5.22	$4.86	$5.31	$4.67
2024-04-04	$4.86	$6.25	$6.67	$5.01
2024-04-05	$6.25	$5.97	$6.49	$5.66
2024-04-06	$5.97	$6.46	$7.42	$6.06
2024-04-07	$6.46	$6.73	$6.81	$6.35
2024-04-08	$6.73	$6.45	$7.62	$6.37
2024-04-09	$6.45	$6.52	$6.84	$5.99
2024-04-10	$6.52	$6.99	$7.07	$6.18
2024-04-11	$7.01	$6.73	$7.51	$6.67
2024-04-12	$6.73	$6.03	$6.61	$5.58
2024-04-13	$6.03	$5.87	$6.59	$4.95
2024-04-14	$5.87	$6.84	$6.91	$5.64
2024-04-15	$6.84	$6.50	$6.95	$6.28
2024-04-16	$6.49	$5.95	$6.93	$5.75
2024-04-17	$5.95	$5.93	$5.95	$5.93
2024-04-30	$4.85	$4.22	$4.96	$4.11
2024-05-01	$4.22	$4.22	$4.22	$4.20
2024-05-02	$4.29	$4.54	$4.64	$4.14
2024-05-03	$4.54	$5.03	$5.24	$4.50
2024-05-04	$5.03	$5.08	$5.24	$5.04
2024-05-05	$5.08	$5.05	$5.28	$4.94
2024-05-06	$5.05	$4.99	$5.24	$4.82
2024-05-07	$4.99	$4.72	$5.12	$4.71
2024-05-08	$4.72	$4.63	$4.95	$4.56
2024-05-09	$4.63	$4.65	$4.74	$4.45
2024-05-10	$4.65	$4.35	$4.76	$4.32
2024-05-11	$4.35	$4.34	$4.48	$4.33
2024-05-12	$4.34	$4.21	$4.40	$4.19
2024-05-13	$4.21	$3.93	$4.22	$3.85
2024-05-14	$3.93	$3.88	$4.03	$3.84
2024-05-15	$3.88	$4.43	$4.56	$4.17
2024-05-16	$4.43	$4.26	$4.44	$4.08
2024-05-17	$4.26	$4.25	$4.26	$4.25
2024-05-31	$6.25	$6.18	$6.34	$6.05
2024-06-01	$6.17	$6.09	$6.30	$6.01
2024-06-02	$6.10	$5.86	$6.25	$5.84
2024-06-03	$5.84	$6.05	$6.38	$5.82
2024-06-04	$6.05	$6.11	$6.32	$6.01
2024-06-05	$6.13	$6.17	$6.22	$6.03
2024-06-06	$6.17	$5.94	$6.30	$5.88
2024-06-07	$5.94	$5.93	$5.95	$5.93
2024-06-08	$5.50	$5.42	$5.60	$5.41
2024-06-09	$5.42	$5.41	$5.42	$5.41
2024-06-10	$5.36	$5.22	$5.48	$5.20
2024-06-11	$5.22	$4.93	$5.23	$4.82
2024-06-12	$4.93	$5.49	$5.54	$4.90
2024-06-13	$5.49	$4.96	$5.37	$4.93
2024-06-14	$4.96	$4.92	$5.23	$4.70
2024-06-15	$4.92	$5.34	$5.37	$4.89
2024-06-16	$5.34	$5.72	$5.73	$5.30
2024-06-17	$5.72	$5.22	$5.72	$5.19
2024-06-18	$5.22	$5.25	$5.26	$5.22
2024-06-30	$4.96	$5.06	$5.15	$4.95
2024-07-01	$5.06	$4.98	$5.18	$4.85
2024-07-02	$4.98	$4.09	$5.04	$4.08
2024-07-03	$4.09	$4.13	$4.13	$3.90
2024-07-04	$4.13	$3.87	$4.08	$3.81
2024-07-05	$3.87	$3.53	$3.86	$3.31
2024-07-06	$3.53	$4.01	$4.10	$3.62
2024-07-07	$4.01	$3.60	$3.85	$3.58
2024-07-08	$3.60	$3.34	$3.68	$3.34
2024-07-09	$3.34	$3.48	$3.57	$3.40
2024-07-10	$3.48	$3.63	$3.72	$3.43
2024-07-11	$3.63	$3.60	$3.80	$3.55
2024-07-12	$3.60	$3.60	$3.61	$3.59
2024-07-13	$3.83	$3.79	$3.92	$3.74
2024-07-14	$3.79	$4.22	$4.23	$3.84
2024-07-15	$4.22	$4.60	$4.69	$4.45
2024-07-16	$4.60	$4.58	$4.69	$4.55
2024-07-17	$4.56	$4.55	$4.99	$4.39
2024-07-18	$4.55	$4.55	$4.55	$4.55
2024-07-31	$3.69	$3.48	$3.77	$3.42
2024-08-01	$3.48	$3.41	$3.51	$3.10
2024-08-02	$3.41	$2.97	$3.42	$2.94
2024-08-03	$2.97	$2.70	$3.01	$2.65
2024-08-04	$2.70	$2.45	$2.85	$2.39
2024-08-05	$2.45	$2.20	$2.48	$1.83
2024-08-06	$2.20	$2.74	$3.02	$2.20
2024-08-07	$2.74	$2.48	$2.74	$2.43
2024-08-08	$2.48	$2.78	$2.81	$2.42
2024-08-09	$2.77	$2.68	$2.76	$2.63
2024-08-10	$2.68	$2.60	$2.72	$2.57
2024-08-11	$2.60	$2.60	$2.60	$2.60
2024-08-12	$2.50	$2.77	$2.82	$2.46
2024-08-13	$2.77	$2.91	$2.92	$2.61
2024-08-14	$2.91	$2.82	$3.34	$2.75
2024-08-15	$2.82	$2.82	$2.82	$2.82
2024-08-16	$2.70	$2.61	$2.71	$2.53
2024-08-17	$2.61	$2.61	$2.61	$2.61