PENDLE Coin Values PENDLE
Turuosa ülempiirid: $3,273,130,370,169
24h turumaht: $84,357,749,569
Aktiivsed krüptovaluutad: 2868
Turg: 101964
$3,273,130,370,169
Turuosa ülempiirid$84,357,749,569
24h turumaht2868
Aktiivsed krüptovaluutad62.65%
Bitcoin JagaPendle Crypto Coin Rank 100
162,249,874 PENDLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pendle
Pendle valuesUSD Hind $ 4.00
$ 4.00
Pendle BTC Hind 0.00003888
0.00003888
Pendle 24h turumaht $ 65,950,310
$ 65,950,310
Pendle Turuosa ülempiirid $ 649,473,313
$ 649,473,313
24h turumaht
641 BTC 1 H
0.55 %
24 H
-4.08 %
7 d
3.47 %
Täna Pendle USA dollarites on praegu hind
4.00
USD, ja kui see on muudetud Bitcoin on
0.00003888
BTC. Kogusumma 162,249,874 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu -4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.660 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pendle
Sümbol
PENDLE
Algoritm
N/A
BTC Hind
0.00003888 BTC
BTC Turg
6,308 BTC
BTC 24h Vol
641 BTC
Kokku hangitud münte
162,249,874 PENDLE
1h
0.55 %
24h
-4.08 %
7d
3.47 %
Reddit
N/A
Veebisait
N/A
Share Pendle Price
PENDLE Tabelid
Pendle Hind Tabelid
PENDLE Kõrge/Madal hinnatabel
Pendle Hind Kõrge/Madal hinnatabel
Historical Data
Pendle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
| 2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
| 2024-02-02 | $2.54 | $2.86 | $2.95 | $2.54 |
| 2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
| 2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
| 2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
| 2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
| 2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
| 2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
| 2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
| 2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
| 2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
| 2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
| 2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
| 2024-02-14 | $3.23 | $3.22 | $3.23 | $3.22 |
| 2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
| 2024-02-16 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-02-29 | $2.95 | $3.16 | $3.26 | $2.95 |
| 2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
| 2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
| 2024-03-03 | $3.42 | $3.28 | $3.59 | $3.17 |
| 2024-03-04 | $3.29 | $3.10 | $3.36 | $3.06 |
| 2024-03-05 | $3.10 | $2.81 | $3.10 | $2.21 |
| 2024-03-06 | $2.83 | $3.11 | $3.13 | $2.93 |
| 2024-03-07 | $3.14 | $3.21 | $3.27 | $3.05 |
| 2024-03-08 | $3.21 | $3.09 | $3.30 | $3.01 |
| 2024-03-09 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2024-03-10 | $3.11 | $3.02 | $3.16 | $2.95 |
| 2024-03-11 | $3.02 | $3.14 | $3.19 | $3.03 |
| 2024-03-12 | $3.14 | $3.03 | $3.12 | $2.90 |
| 2024-03-13 | $3.03 | $3.02 | $3.29 | $2.97 |
| 2024-03-14 | $3.02 | $2.86 | $2.95 | $2.77 |
| 2024-03-15 | $2.86 | $2.73 | $2.81 | $2.66 |
| 2024-03-16 | $2.73 | $2.52 | $2.69 | $2.39 |
| 2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
| 2024-03-18 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
| 2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
| 2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
| 2024-04-03 | $5.22 | $4.86 | $5.31 | $4.67 |
| 2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
| 2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
| 2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
| 2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
| 2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
| 2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
| 2024-04-12 | $6.73 | $6.03 | $6.61 | $5.58 |
| 2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
| 2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
| 2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
| 2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
| 2024-04-17 | $5.95 | $5.93 | $5.95 | $5.93 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.22 | $4.22 | $4.20 |
| 2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
| 2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
| 2024-05-16 | $4.43 | $4.26 | $4.44 | $4.08 |
| 2024-05-17 | $4.26 | $4.25 | $4.26 | $4.25 |
| 2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
| 2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
| 2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
| 2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
| 2024-06-04 | $6.05 | $6.11 | $6.32 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.22 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
| 2024-06-07 | $5.94 | $5.93 | $5.95 | $5.93 |
| 2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
| 2024-06-09 | $5.42 | $5.41 | $5.42 | $5.41 |
| 2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
| 2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
| 2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
| 2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
| 2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
| 2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
| 2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
| 2024-06-18 | $5.22 | $5.25 | $5.26 | $5.22 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.08 |
| 2024-07-03 | $4.09 | $4.13 | $4.13 | $3.90 |
| 2024-07-04 | $4.13 | $3.87 | $4.08 | $3.81 |
| 2024-07-05 | $3.87 | $3.53 | $3.86 | $3.31 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $3.60 | $3.85 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.68 | $3.34 |
| 2024-07-09 | $3.34 | $3.48 | $3.57 | $3.40 |
| 2024-07-10 | $3.48 | $3.63 | $3.72 | $3.43 |
| 2024-07-11 | $3.63 | $3.60 | $3.80 | $3.55 |
| 2024-07-12 | $3.60 | $3.60 | $3.61 | $3.59 |
| 2024-07-13 | $3.83 | $3.79 | $3.92 | $3.74 |
| 2024-07-14 | $3.79 | $4.22 | $4.23 | $3.84 |
| 2024-07-15 | $4.22 | $4.60 | $4.69 | $4.45 |
| 2024-07-16 | $4.60 | $4.58 | $4.69 | $4.55 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2024-07-31 | $3.69 | $3.48 | $3.77 | $3.42 |
| 2024-08-01 | $3.48 | $3.41 | $3.51 | $3.10 |
| 2024-08-02 | $3.41 | $2.97 | $3.42 | $2.94 |
| 2024-08-03 | $2.97 | $2.70 | $3.01 | $2.65 |
| 2024-08-04 | $2.70 | $2.45 | $2.85 | $2.39 |
| 2024-08-05 | $2.45 | $2.20 | $2.48 | $1.83 |
| 2024-08-06 | $2.20 | $2.74 | $3.02 | $2.20 |
| 2024-08-07 | $2.74 | $2.48 | $2.74 | $2.43 |
| 2024-08-08 | $2.48 | $2.78 | $2.81 | $2.42 |
| 2024-08-09 | $2.77 | $2.68 | $2.76 | $2.63 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.91 | $2.92 | $2.61 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2024-08-16 | $2.70 | $2.61 | $2.71 | $2.53 |
| 2024-08-17 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2025-01-24 | $3.59 | $3.66 | $4.36 | $3.44 |
| 2025-01-25 | $3.66 | $3.70 | $3.78 | $3.57 |
| 2025-01-26 | $3.70 | $3.67 | $3.96 | $3.67 |
| 2025-01-27 | $3.67 | $3.51 | $3.67 | $3.29 |
| 2025-01-28 | $3.51 | $3.15 | $3.62 | $3.12 |
| 2025-01-29 | $3.15 | $3.28 | $3.43 | $3.13 |
| 2025-01-30 | $3.28 | $3.57 | $3.66 | $3.26 |
| 2025-01-31 | $3.57 | $3.59 | $3.59 | $3.57 |
| 2025-02-02 | $3.30 | $2.68 | $3.35 | $2.58 |
| 2025-02-03 | $2.68 | $3.12 | $3.18 | $2.06 |
| 2025-02-04 | $3.12 | $2.81 | $3.22 | $2.65 |
| 2025-02-05 | $2.81 | $2.99 | $3.16 | $2.78 |
| 2025-02-06 | $2.99 | $2.98 | $3.02 | $2.98 |
| 2025-02-07 | $2.90 | $3.15 | $3.78 | $2.90 |
| 2025-02-08 | $3.15 | $3.19 | $3.19 | $3.14 |
| 2025-02-09 | $3.24 | $3.18 | $3.31 | $3.02 |
| 2025-02-10 | $3.18 | $3.46 | $3.56 | $3.12 |
| 2025-02-11 | $3.46 | $3.62 | $4.33 | $3.46 |
| 2025-02-12 | $3.62 | $3.59 | $3.70 | $3.29 |
| 2025-02-13 | $3.59 | $3.40 | $3.62 | $3.28 |
| 2025-02-14 | $3.40 | $3.66 | $3.72 | $3.36 |
| 2025-02-15 | $3.66 | $3.63 | $3.79 | $3.60 |
| 2025-02-16 | $3.63 | $3.55 | $3.64 | $3.51 |
| 2025-02-17 | $3.55 | $3.44 | $3.71 | $3.39 |
| 2025-02-18 | $3.44 | $3.22 | $3.44 | $3.09 |
| 2025-02-19 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2025-02-20 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2025-02-21 | $3.55 | $3.39 | $3.72 | $3.33 |
| 2025-02-22 | $3.39 | $3.49 | $3.56 | $3.37 |
| 2025-02-23 | $3.49 | $3.48 | $3.50 | $3.48 |
| 2025-02-28 | $2.94 | $2.87 | $2.94 | $2.64 |
| 2025-03-01 | $2.87 | $2.84 | $2.93 | $2.76 |
| 2025-03-02 | $2.84 | $3.09 | $3.12 | $2.74 |
| 2025-03-03 | $3.09 | $2.49 | $3.09 | $2.44 |
| 2025-03-04 | $2.49 | $2.47 | $2.51 | $2.23 |
| 2025-03-05 | $2.47 | $2.53 | $2.62 | $2.41 |
| 2025-03-06 | $2.53 | $2.44 | $2.65 | $2.43 |
| 2025-03-07 | $2.44 | $2.42 | $2.55 | $2.32 |
| 2025-03-08 | $2.42 | $2.38 | $2.43 | $2.37 |
| 2025-03-09 | $2.38 | $2.06 | $2.39 | $2.03 |
| 2025-03-10 | $2.06 | $1.93 | $2.19 | $1.86 |
| 2025-03-11 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2025-03-12 | $2.07 | $2.07 | $2.14 | $1.99 |
| 2025-03-13 | $2.07 | $2.04 | $2.09 | $1.98 |
| 2025-03-14 | $2.04 | $2.14 | $2.20 | $2.03 |
| 2025-03-15 | $2.14 | $2.19 | $2.20 | $2.10 |
| 2025-03-16 | $2.19 | $2.05 | $2.23 | $2.05 |
| 2025-03-17 | $2.05 | $2.31 | $2.39 | $2.05 |
| 2025-03-18 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2025-03-31 | $2.52 | $2.72 | $2.74 | $2.46 |
| 2025-04-01 | $2.72 | $3.04 | $3.08 | $2.72 |
| 2025-04-02 | $3.04 | $2.97 | $3.32 | $2.92 |
| 2025-04-03 | $2.97 | $3.18 | $3.19 | $2.71 |
| 2025-04-04 | $3.18 | $3.19 | $3.29 | $3.01 |
| 2025-04-05 | $3.19 | $3.05 | $3.28 | $3.04 |
| 2025-04-06 | $3.05 | $2.63 | $3.14 | $2.59 |
| 2025-04-07 | $2.63 | $2.86 | $2.98 | $2.39 |
| 2025-04-08 | $2.86 | $2.71 | $3.15 | $2.71 |
| 2025-04-09 | $2.71 | $2.71 | $2.72 | $2.71 |
| 2025-04-11 | $3.18 | $3.24 | $3.84 | $3.17 |
| 2025-04-12 | $3.24 | $3.46 | $3.57 | $3.17 |
| 2025-04-13 | $3.46 | $3.22 | $3.52 | $3.17 |
| 2025-04-14 | $3.22 | $3.10 | $3.34 | $3.10 |
| 2025-04-15 | $3.10 | $3.09 | $3.11 | $3.09 |
| 2025-04-30 | $3.33 | $3.44 | $3.47 | $3.23 |
| 2025-05-01 | $3.44 | $3.46 | $3.46 | $3.43 |
| 2025-05-02 | $3.51 | $3.62 | $3.64 | $3.51 |
| 2025-05-03 | $3.62 | $3.34 | $3.62 | $3.31 |
| 2025-05-04 | $3.34 | $3.21 | $3.34 | $3.17 |
| 2025-05-05 | $3.21 | $3.23 | $3.27 | $3.14 |
| 2025-05-06 | $3.23 | $3.21 | $3.23 | $3.08 |
| 2025-05-07 | $3.21 | $3.23 | $3.25 | $3.12 |
| 2025-05-08 | $3.23 | $3.23 | $3.24 | $3.23 |
| 2025-05-09 | $3.68 | $3.86 | $4.00 | $3.61 |
| 2025-05-10 | $3.86 | $4.09 | $4.13 | $3.82 |
| 2025-05-11 | $4.09 | $3.90 | $4.12 | $3.77 |
| 2025-05-12 | $3.90 | $3.84 | $4.12 | $3.63 |
| 2025-05-13 | $3.84 | $4.20 | $4.28 | $3.66 |
| 2025-05-14 | $4.20 | $4.21 | $4.35 | $4.05 |
| 2025-05-15 | $4.21 | $4.09 | $4.30 | $3.72 |
| 2025-05-16 | $4.09 | $4.00 | $4.32 | $3.92 |
| 2025-05-17 | $4.00 | $3.99 | $4.01 | $3.98 |
Pendle News
Seotud mündid
Hankige Crypto uudiskiri
$3,273,130,370,169
Turuosa ülempiirid
$84,357,749,569
24h turumaht
62.65%
Bitcoin Jaga